{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["27 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":556448,"d":"556,448"},{"v":214656,"d":"214,656"},{"v":97779,"d":"97,779"},{"v":14769063544.36388,"d":"14,769,063,544"},{"v":213769455.24072,"d":"213,769,455"},{"v":20818110,"d":"20,818,110"}]
["     Amsterdam",{"$nulls":3},{"v":195166,"d":"195,166"},{"v":43594,"d":"43,594"},{"v":33126,"d":"33,126"},{"v":6874773780.5,"d":"6,874,773,781"},{"v":128266868.81,"d":"128,266,869"},{"v":5057507,"d":"5,057,507"}]
["     Brussels",{"$nulls":3},{"v":6590,"d":"6,590"},500,393,{"v":20716340,"d":"20,716,340"},{"v":728621,"d":"728,621"},{"v":171395,"d":"171,395"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17292,"d":"17,292"}]
["     Milan",{"$nulls":3},{"v":117577,"d":"117,577"},{"v":85809,"d":"85,809"},{"v":17057,"d":"17,057"},{"v":3683555177.1504,"d":"3,683,555,177"},{"v":57086591.204,"d":"57,086,591"},{"v":4934806,"d":"4,934,806"}]
["     Oslo",{"$nulls":3},{"v":2534,"d":"2,534"},171,44,{"v":10134177.053477,"d":"10,134,177"},{"v":76618.10672,"d":"76,618"},{"v":68662,"d":"68,662"}]
["     Paris",{"$nulls":3},{"v":234581,"d":"234,581"},{"v":84582,"d":"84,582"},{"v":47159,"d":"47,159"},{"v":4179884069.66,"d":"4,179,884,070"},{"v":27610756.12,"d":"27,610,756"},{"v":10568448,"d":"10,568,448"}]
[]
["Commodity Products",{"$nulls":3},{"v":99271,"d":"99,271"},{"v":11058,"d":"11,058"},{"v":21087,"d":"21,087"},{"v":1157369700,"d":"1,157,369,700"},{"v":784600,"d":"784,600"},{"v":982962,"d":"982,962"}]
["Commodity Products",null,"Futures",null,{"v":94861,"d":"94,861"},{"v":6798,"d":"6,798"},{"v":21065,"d":"21,065"},{"v":1112083200,"d":"1,112,083,200"},0,{"v":782060,"d":"782,060"}]
["Commodity Products",null,"Futures","Paris",{"v":94861,"d":"94,861"},{"v":6798,"d":"6,798"},{"v":21065,"d":"21,065"},{"v":1112083200,"d":"1,112,083,200"},0,{"v":782060,"d":"782,060"}]
["Commodity Products",null,"Options",null,{"v":4410,"d":"4,410"},{"v":4260,"d":"4,260"},22,{"v":45286500,"d":"45,286,500"},{"v":784600,"d":"784,600"},{"v":200902,"d":"200,902"}]
["Commodity Products",null,"Options","Paris",{"v":4410,"d":"4,410"},{"v":4260,"d":"4,260"},22,{"v":45286500,"d":"45,286,500"},{"v":784600,"d":"784,600"},{"v":200902,"d":"200,902"}]
[]
["Equity Products",{"$nulls":3},{"v":456965,"d":"456,965"},{"v":203598,"d":"203,598"},{"v":76639,"d":"76,639"},{"v":13605138596.86388,"d":"13,605,138,597"},{"v":212984855.24072,"d":"212,984,855"},{"v":19835066,"d":"19,835,066"}]
["Equity Products","Equity Index Products",null,null,{"v":98756,"d":"98,756"},{"v":5340,"d":"5,340"},{"v":57103,"d":"57,103"},{"v":11089383988.76548,"d":"11,089,383,989"},{"v":52678044.148,"d":"52,678,044"},{"v":878109,"d":"878,109"}]
["Equity Products","Equity Index Products","Futures",null,{"v":54208,"d":"54,208"},{"v":2300,"d":"2,300"},{"v":45571,"d":"45,571"},{"v":6681206520.235477,"d":"6,681,206,520"},0,{"v":347568,"d":"347,568"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7810,"d":"7,810"},394,{"v":6966,"d":"6,966"},{"v":1563147662,"d":"1,563,147,662"},0,{"v":18889,"d":"18,889"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":17754,"d":"17,754"},{"v":1090,"d":"1,090"},{"v":14906,"d":"14,906"},{"v":2798571696,"d":"2,798,571,696"},0,{"v":81714,"d":"81,714"}]
["Equity Products","Equity Index Products","Futures","Oslo",142,81,9,{"v":2033012.235477,"d":"2,033,012"},0,{"v":11704,"d":"11,704"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":28502,"d":"28,502"},735,{"v":23690,"d":"23,690"},{"v":2317454150,"d":"2,317,454,150"},0,{"v":218006,"d":"218,006"}]
["Equity Products","Equity Index Products","Options",null,{"v":44548,"d":"44,548"},{"v":3040,"d":"3,040"},{"v":11532,"d":"11,532"},{"v":4408177468.53,"d":"4,408,177,469"},{"v":52678044.148,"d":"52,678,044"},{"v":530541,"d":"530,541"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":39492,"d":"39,492"},750,{"v":10858,"d":"10,858"},{"v":3934119550,"d":"3,934,119,550"},{"v":31964829.6,"d":"31,964,830"},{"v":194773,"d":"194,773"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3290,"d":"3,290"},{"v":1900,"d":"1,900"},583,{"v":363401750,"d":"363,401,750"},{"v":19118085,"d":"19,118,085"},{"v":152558,"d":"152,558"}]
["Equity Products","Equity Index Products","Options","Oslo",440,90,5,{"v":5879668.53,"d":"5,879,669"},{"v":10028.548,"d":"10,029"},{"v":5650,"d":"5,650"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1326,"d":"1,326"},300,86,{"v":104776500,"d":"104,776,500"},{"v":1585101,"d":"1,585,101"},{"v":177560,"d":"177,560"}]
["Equity Products","Individual Equity Products",null,null,{"v":358209,"d":"358,209"},{"v":198258,"d":"198,258"},{"v":19536,"d":"19,536"},{"v":2515754608.0984,"d":"2,515,754,608"},{"v":160306811.09272,"d":"160,306,811"},{"v":18956957,"d":"18,956,957"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":76233,"d":"76,233"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":63230,"d":"63,230"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":358209,"d":"358,209"},{"v":198258,"d":"198,258"},{"v":19536,"d":"19,536"},{"v":2515754608.0984,"d":"2,515,754,608"},{"v":160306811.09272,"d":"160,306,811"},{"v":18880724,"d":"18,880,724"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":147864,"d":"147,864"},{"v":42450,"d":"42,450"},{"v":15302,"d":"15,302"},{"v":1377506568.5,"d":"1,377,506,569"},{"v":96302039.21,"d":"96,302,039"},{"v":4843545,"d":"4,843,545"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":6590,"d":"6,590"},500,393,{"v":20716340,"d":"20,716,340"},{"v":728621,"d":"728,621"},{"v":171395,"d":"171,395"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,37]
["Equity Products","Individual Equity Products","Options","Milan",{"v":96321,"d":"96,321"},{"v":82819,"d":"82,819"},{"v":1515,"d":"1,515"},{"v":515026483.6504,"d":"515,026,484"},{"v":37968506.204,"d":"37,968,506"},{"v":4637222,"d":"4,637,222"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1952,"d":"1,952"},0,30,{"v":2221496.288,"d":"2,221,496"},{"v":66589.55872,"d":"66,590"},{"v":51308,"d":"51,308"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":105482,"d":"105,482"},{"v":72489,"d":"72,489"},{"v":2296,"d":"2,296"},{"v":600283719.66,"d":"600,283,720"},{"v":25241055.12,"d":"25,241,055"},{"v":9177217,"d":"9,177,217"}]
[]
["Interest Rate Products",{"$nulls":3},212,0,53,{"v":6555247.5,"d":"6,555,248"},0,82]
["Interest Rate Products","Fixed Income Products",null,null,212,0,53,{"v":6555247.5,"d":"6,555,248"},0,82]
["Interest Rate Products","Fixed Income Products","Futures",null,212,0,53,{"v":6555247.5,"d":"6,555,248"},0,82]
["Interest Rate Products","Fixed Income Products","Futures","Milan",212,0,53,{"v":6555247.5,"d":"6,555,248"},0,82]

{"sheet":"Classes","index":1,"n_rows":1546,"n_cols":13,"rows_kept":1546}
["Euronext Derivatives - Classes"]
["27 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",10,0,7,{"v":200302,"d":"200,302"},0,18]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7800,"d":"7,800"},394,{"v":6959,"d":"6,959"},{"v":1562947360,"d":"1,562,947,360"},0,{"v":18771,"d":"18,771"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27",{"v":15223,"d":"15,223"},0,{"v":4254,"d":"4,254"},{"v":1524049300,"d":"1,524,049,300"},{"v":2031124,"d":"2,031,124"},0]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28",{"v":6418,"d":"6,418"},0,{"v":1558,"d":"1,558"},{"v":644242000,"d":"644,242,000"},{"v":2649942,"d":"2,649,942"},{"v":4495,"d":"4,495"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",64,0,43,{"v":640250,"d":"640,250"},{"v":6394.6,"d":"6,395"},860]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":4280,"d":"4,280"},0,{"v":1019,"d":"1,019"},{"v":425969200,"d":"425,969,200"},{"v":1491547,"d":"1,491,547"},{"v":10958,"d":"10,958"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":10852,"d":"10,852"},750,{"v":3358,"d":"3,358"},{"v":1075463500,"d":"1,075,463,500"},{"v":23931866,"d":"23,931,866"},{"v":170409,"d":"170,409"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":2347,"d":"2,347"},0,515,{"v":232928800,"d":"232,928,800"},{"v":1630680,"d":"1,630,680"},{"v":7186,"d":"7,186"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",308,0,111,{"v":30826500,"d":"30,826,500"},{"v":223276,"d":"223,276"},865]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7106,"d":"7,106"},0,480,{"v":19444050,"d":"19,444,050"},{"v":4860270,"d":"4,860,270"},{"v":262434,"d":"262,434"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",61,0,6,{"v":198400,"d":"198,400"},761,181]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",4,0,3,{"v":12550,"d":"12,550"},172,41]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",75,0,30,{"v":232850,"d":"232,850"},{"v":2011,"d":"2,011"},502]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,100]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":18810,"d":"18,810"},0,404,{"v":12017710,"d":"12,017,710"},{"v":583651,"d":"583,651"},{"v":597915,"d":"597,915"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,640,12,102]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",25,0,6,{"v":16880,"d":"16,880"},390,{"v":1008,"d":"1,008"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",262,0,89,{"v":1558300,"d":"1,558,300"},{"v":61376,"d":"61,376"},{"v":26545,"d":"26,545"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1248,"d":"1,248"},0,248,{"v":5000700,"d":"5,000,700"},{"v":691850,"d":"691,850"},{"v":41755,"d":"41,755"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",2,0,1,{"v":7800,"d":"7,800"},360,11]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,15]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",84,0,9,{"v":329100,"d":"329,100"},{"v":5645,"d":"5,645"},187]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1295,"d":"1,295"},200,636,{"v":94655000,"d":"94,655,000"},{"v":7844947,"d":"7,844,947"},{"v":27647,"d":"27,647"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",141,0,74,{"v":941400,"d":"941,400"},{"v":77601.1,"d":"77,601"},{"v":3073,"d":"3,073"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",11,0,5,{"v":737000,"d":"737,000"},{"v":3464,"d":"3,464"},32]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",29,0,26,{"v":2049000,"d":"2,049,000"},{"v":23874,"d":"23,874"},243]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6344,"d":"6,344"},950,{"v":2815,"d":"2,815"},{"v":753981000,"d":"753,981,000"},{"v":51860977,"d":"51,860,977"},{"v":102684,"d":"102,684"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",102,0,21,{"v":8873000,"d":"8,873,000"},{"v":2736046,"d":"2,736,046"},{"v":2072,"d":"2,072"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1689,"d":"1,689"},0,519,{"v":19535000,"d":"19,535,000"},{"v":958659.3,"d":"958,659"},{"v":14814,"d":"14,814"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",30,0,15,{"v":3723000,"d":"3,723,000"},{"v":123077,"d":"123,077"},60]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",3,0,3,{"v":408000,"d":"408,000"},{"v":4690,"d":"4,690"},102]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",410,0,210,{"v":47659000,"d":"47,659,000"},{"v":1437810,"d":"1,437,810"},969]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1323,"d":"1,323"},0,127,{"v":7654400,"d":"7,654,400"},{"v":169558,"d":"169,558"},{"v":37657,"d":"37,657"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",433,0,70,{"v":1309200,"d":"1,309,200"},{"v":44951,"d":"44,951"},{"v":32153,"d":"32,153"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,92]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,129]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":15000,"d":"15,000"},{"v":1750,"d":"1,750"},979]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3092,"d":"3,092"},0,688,{"v":45851200,"d":"45,851,200"},{"v":3097027.8,"d":"3,097,028"},{"v":45446,"d":"45,446"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",54,0,11,{"v":751100,"d":"751,100"},{"v":6181,"d":"6,181"},90]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",2,0,2,{"v":28000,"d":"28,000"},{"v":1585,"d":"1,585"},0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",135,0,36,{"v":1805700,"d":"1,805,700"},{"v":19501,"d":"19,501"},344]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",94,0,7,{"v":281400,"d":"281,400"},{"v":2401,"d":"2,401"},216]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1305,"d":"1,305"},0,268,{"v":4448250,"d":"4,448,250"},{"v":238810,"d":"238,810"},{"v":99790,"d":"99,790"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",2,0,2,{"v":6550,"d":"6,550"},48,36]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",1,0,1,{"v":3200,"d":"3,200"},50,11]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",33,0,5,{"v":108300,"d":"108,300"},{"v":1530,"d":"1,530"},152]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",96,0,18,{"v":102850,"d":"102,850"},{"v":9455,"d":"9,455"},{"v":7982,"d":"7,982"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",1,0,1,{"v":1120,"d":"1,120"},9,6]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1050,"d":"1,050"},41,1]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",16,0,2,{"v":16830,"d":"16,830"},351,54]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",26,0,4,{"v":150900,"d":"150,900"},{"v":1777,"d":"1,777"},34]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,5]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",12,0,5,{"v":70100,"d":"70,100"},573,247]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",338,0,87,{"v":403530,"d":"403,530"},{"v":46971,"d":"46,971"},{"v":22717,"d":"22,717"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",114,0,12,{"v":97540,"d":"97,540"},{"v":9248,"d":"9,248"},{"v":4244,"d":"4,244"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,236]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":37500,"d":"37,500"},400,53]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",564,0,85,{"v":1715050,"d":"1,715,050"},{"v":299539,"d":"299,539"},{"v":11909,"d":"11,909"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",129,0,29,{"v":553100,"d":"553,100"},{"v":57235,"d":"57,235"},{"v":10416,"d":"10,416"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":15014,"d":"15,014"},{"v":13000,"d":"13,000"},211,{"v":80484900,"d":"80,484,900"},{"v":2539667,"d":"2,539,667"},{"v":365827,"d":"365,827"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,319]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",53,0,5,{"v":243200,"d":"243,200"},{"v":6156,"d":"6,156"},182]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",4,0,3,{"v":17400,"d":"17,400"},505,6]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",51,0,23,{"v":234500,"d":"234,500"},{"v":2203,"d":"2,203"},{"v":1260,"d":"1,260"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":9600,"d":"9,600"},335,974]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",253,0,66,{"v":465010,"d":"465,010"},{"v":63486.7,"d":"63,487"},{"v":4805,"d":"4,805"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1921,"d":"1,921"},0,633,{"v":39359600,"d":"39,359,600"},{"v":3659886,"d":"3,659,886"},{"v":64604,"d":"64,604"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",4,0,3,{"v":65400,"d":"65,400"},{"v":2295,"d":"2,295"},78]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",5,0,5,{"v":89500,"d":"89,500"},{"v":1775,"d":"1,775"},8]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",82,0,39,{"v":1459300,"d":"1,459,300"},{"v":16400,"d":"16,400"},852]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,59]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",422,0,116,{"v":1292700,"d":"1,292,700"},{"v":185710,"d":"185,710"},{"v":17037,"d":"17,037"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",10,0,5,{"v":40200,"d":"40,200"},{"v":4732,"d":"4,732"},{"v":2286,"d":"2,286"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",85,0,18,{"v":63000,"d":"63,000"},{"v":2976,"d":"2,976"},{"v":10919,"d":"10,919"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",1,0,1,{"v":1800,"d":"1,800"},50,233]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",47,0,18,{"v":65650,"d":"65,650"},{"v":5565,"d":"5,565"},{"v":10114,"d":"10,114"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1115,"d":"1,115"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",363,0,85,{"v":752150,"d":"752,150"},{"v":51927,"d":"51,927"},{"v":20779,"d":"20,779"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1947,"d":"1,947"},0,292,{"v":14299500,"d":"14,299,500"},{"v":1621699,"d":"1,621,699"},{"v":74984,"d":"74,984"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",32,0,6,{"v":209400,"d":"209,400"},{"v":2789,"d":"2,789"},231]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",11,0,7,{"v":73600,"d":"73,600"},{"v":1438,"d":"1,438"},36]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",204,0,44,{"v":1355300,"d":"1,355,300"},{"v":17973,"d":"17,973"},752]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,620]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1565,"d":"1,565"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",7,0,1,{"v":182000,"d":"182,000"},938,130]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1452,"d":"1,452"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":4550,"d":"4,550"},47,133]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",4,0,1,{"v":11040,"d":"11,040"},220,{"v":1453,"d":"1,453"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",5,0,2,{"v":8920,"d":"8,920"},161,247]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",5,0,2,{"v":30500,"d":"30,500"},565,619]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",65,0,5,{"v":162900,"d":"162,900"},{"v":2955,"d":"2,955"},{"v":2028,"d":"2,028"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",45,0,12,{"v":545700,"d":"545,700"},{"v":27805,"d":"27,805"},619]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",{"v":1537,"d":"1,537"},0,106,{"v":10589600,"d":"10,589,600"},{"v":238884,"d":"238,884"},{"v":7031,"d":"7,031"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":11918,"d":"11,918"},0,{"v":1151,"d":"1,151"},{"v":13529520,"d":"13,529,520"},{"v":1566341,"d":"1,566,341"},{"v":86790,"d":"86,790"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,26]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,245]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",235,0,52,{"v":623000,"d":"623,000"},{"v":36795,"d":"36,795"},{"v":18848,"d":"18,848"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",4,0,2,{"v":20500,"d":"20,500"},527,24]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1073,"d":"1,073"},500,143,{"v":7935800,"d":"7,935,800"},{"v":255494,"d":"255,494"},{"v":65838,"d":"65,838"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,148]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",5,0,4,{"v":118000,"d":"118,000"},{"v":12655,"d":"12,655"},224]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",221,0,75,{"v":1478400,"d":"1,478,400"},{"v":113014,"d":"113,014"},{"v":9687,"d":"9,687"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",1,0,1,{"v":6600,"d":"6,600"},51,27]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",2,0,2,{"v":12400,"d":"12,400"},184,12]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",66,0,8,{"v":447400,"d":"447,400"},{"v":2954,"d":"2,954"},160]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",114,0,44,{"v":894400,"d":"894,400"},{"v":44693,"d":"44,693"},{"v":16423,"d":"16,423"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6784,"d":"6,784"},0,{"v":1130,"d":"1,130"},{"v":16247490.06,"d":"16,247,490"},{"v":1463606.6,"d":"1,463,607"},{"v":582839,"d":"582,839"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",10,0,1,{"v":23068.4,"d":"23,068"},{"v":2777.5,"d":"2,778"},973]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",13,0,4,{"v":32550,"d":"32,550"},839,186]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",22,0,2,{"v":52000,"d":"52,000"},{"v":3180,"d":"3,180"},24]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",277,0,51,{"v":675020,"d":"675,020"},{"v":8736,"d":"8,736"},{"v":1098,"d":"1,098"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,946]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",9,0,7,{"v":22500,"d":"22,500"},442,49]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",{"v":27093,"d":"27,093"},{"v":27000,"d":"27,000"},20,{"v":36127050,"d":"36,127,050"},{"v":1388940,"d":"1,388,940"},{"v":57605,"d":"57,605"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",3,0,3,{"v":8200,"d":"8,200"},285,{"v":1279,"d":"1,279"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,1,{"v":2700,"d":"2,700"},140,462]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1782,"d":"1,782"},0,105,{"v":714500,"d":"714,500"},{"v":27415,"d":"27,415"},{"v":126638,"d":"126,638"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",677,0,148,{"v":2831300,"d":"2,831,300"},{"v":125477,"d":"125,477"},{"v":17416,"d":"17,416"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",5,0,2,{"v":17400,"d":"17,400"},32,280]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",531,0,69,{"v":496390,"d":"496,390"},{"v":44847,"d":"44,847"},{"v":74201,"d":"74,201"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",100,0,1,{"v":585000,"d":"585,000"},{"v":25000,"d":"25,000"},518]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,46]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1706,"d":"1,706"},0,364,{"v":11586800,"d":"11,586,800"},{"v":1613742,"d":"1,613,742"},{"v":166463,"d":"166,463"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",131,0,8,{"v":46810.58,"d":"46,811"},{"v":2908.75,"d":"2,909"},{"v":14520,"d":"14,520"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":3184,"d":"3,184"},0,159,{"v":536590,"d":"536,590"},{"v":68153,"d":"68,153"},{"v":74955,"d":"74,955"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1201,"d":"1,201"},0,148,{"v":2875200,"d":"2,875,200"},{"v":89127,"d":"89,127"},{"v":194164,"d":"194,164"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",1,0,1,{"v":2150,"d":"2,150"},21,709]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",0,0,0,0,0,86]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",14,0,2,{"v":34000,"d":"34,000"},132,100]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",3,0,3,{"v":7750,"d":"7,750"},110,12]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,80]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2816,"d":"2,816"},0,40,{"v":334860,"d":"334,860"},{"v":46040,"d":"46,040"},{"v":84303,"d":"84,303"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,96]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,96]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,1]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2804,"d":"2,804"},0,248,{"v":16223204,"d":"16,223,204"},{"v":1282146.76,"d":"1,282,147"},{"v":165298,"d":"165,298"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",7,0,3,{"v":36300,"d":"36,300"},890,129]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",10,0,1,{"v":52000,"d":"52,000"},640,14]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",44,0,6,{"v":228500,"d":"228,500"},704,737]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,272]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",986,0,265,{"v":3243334.36,"d":"3,243,334"},{"v":221551.26,"d":"221,551"},{"v":33651,"d":"33,651"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":1391,"d":"1,391"},0,175,{"v":4675200,"d":"4,675,200"},{"v":180568,"d":"180,568"},{"v":29573,"d":"29,573"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",3,0,1,{"v":13200,"d":"13,200"},{"v":3000,"d":"3,000"},{"v":1806,"d":"1,806"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",16,0,6,{"v":282800,"d":"282,800"},{"v":17388.2,"d":"17,388"},337]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,168]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,209]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",10,0,6,{"v":19580,"d":"19,580"},{"v":428.6,"d":"429"},{"v":5707,"d":"5,707"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":20500,"d":"20,500"},900,368]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1683,"d":"1,683"},0,179,{"v":4635550,"d":"4,635,550"},{"v":645769,"d":"645,769"},{"v":47506,"d":"47,506"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",3,0,1,{"v":9000,"d":"9,000"},54,12]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,34]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":5175,"d":"5,175"},0,533,{"v":15962400,"d":"15,962,400"},{"v":579298,"d":"579,298"},{"v":644279,"d":"644,279"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,240]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,25]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",42,0,25,{"v":129500,"d":"129,500"},{"v":1230,"d":"1,230"},869]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",13,0,11,{"v":40950,"d":"40,950"},477,141]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",383,0,67,{"v":1196750,"d":"1,196,750"},{"v":8514,"d":"8,514"},{"v":9409,"d":"9,409"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",2,0,1,{"v":51000,"d":"51,000"},{"v":2020,"d":"2,020"},160]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,{"v":1087,"d":"1,087"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,163]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,75]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",382,0,44,{"v":297040,"d":"297,040"},{"v":27169,"d":"27,169"},{"v":4674,"d":"4,674"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1224,"d":"1,224"},800,66,{"v":2754500,"d":"2,754,500"},{"v":242087,"d":"242,087"},{"v":19413,"d":"19,413"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",111,0,18,{"v":121570,"d":"121,570"},{"v":7644,"d":"7,644"},{"v":4450,"d":"4,450"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",165,0,31,{"v":621400,"d":"621,400"},{"v":25154,"d":"25,154"},{"v":18510,"d":"18,510"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",552,0,107,{"v":804300,"d":"804,300"},{"v":28413,"d":"28,413"},{"v":16415,"d":"16,415"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",23,0,5,{"v":83815.68,"d":"83,816"},{"v":1373.84,"d":"1,374"},{"v":1314,"d":"1,314"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",89,0,19,{"v":54020,"d":"54,020"},{"v":9824,"d":"9,824"},{"v":22759,"d":"22,759"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",428,0,48,{"v":2209200,"d":"2,209,200"},{"v":135027,"d":"135,027"},{"v":85899,"d":"85,899"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5046,"d":"5,046"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",267,0,18,{"v":2500600,"d":"2,500,600"},{"v":119813,"d":"119,813"},{"v":35151,"d":"35,151"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,{"v":1243,"d":"1,243"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1017,"d":"1,017"},0,86,{"v":5756300,"d":"5,756,300"},{"v":195061,"d":"195,061"},{"v":37114,"d":"37,114"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",0,0,0,0,0,5]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",13,0,5,{"v":72700,"d":"72,700"},{"v":1748,"d":"1,748"},135]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL",56,0,4,{"v":313700,"d":"313,700"},{"v":1681,"d":"1,681"},133]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",50,0,9,{"v":121400,"d":"121,400"},{"v":16118,"d":"16,118"},{"v":31658,"d":"31,658"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",41,0,13,{"v":222135.42,"d":"222,135"},{"v":4227.8,"d":"4,228"},{"v":2157,"d":"2,157"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,279]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,391]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",119,0,13,{"v":241100,"d":"241,100"},{"v":9945,"d":"9,945"},{"v":8186,"d":"8,186"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":3009,"d":"3,009"},0,746,{"v":26950600,"d":"26,950,600"},{"v":1835874,"d":"1,835,874"},{"v":49886,"d":"49,886"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,228]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",57,0,14,{"v":327900,"d":"327,900"},{"v":4864,"d":"4,864"},{"v":5399,"d":"5,399"}]
["2026-01-27","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,855]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",5,0,4,{"v":124000,"d":"124,000"},{"v":2165,"d":"2,165"},295]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",5,0,4,{"v":36000,"d":"36,000"},{"v":1280,"d":"1,280"},{"v":1216,"d":"1,216"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",771,500,84,{"v":4693200,"d":"4,693,200"},{"v":127900,"d":"127,900"},{"v":52050,"d":"52,050"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,2]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,1]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",108,0,63,{"v":7666000,"d":"7,666,000"},{"v":274386,"d":"274,386"},{"v":2702,"d":"2,702"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",103,0,19,{"v":88230,"d":"88,230"},{"v":6557,"d":"6,557"},{"v":3239,"d":"3,239"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",10,0,1,{"v":11000,"d":"11,000"},{"v":1070,"d":"1,070"},{"v":2020,"d":"2,020"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",5,0,5,{"v":19400,"d":"19,400"},842,891]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",1,0,1,{"v":8000,"d":"8,000"},95,242]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",10,0,6,{"v":33900,"d":"33,900"},{"v":1153,"d":"1,153"},{"v":1724,"d":"1,724"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",11,0,8,{"v":203000,"d":"203,000"},{"v":3725,"d":"3,725"},{"v":1057,"d":"1,057"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",8,0,6,{"v":95400,"d":"95,400"},{"v":5645,"d":"5,645"},83]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",9,0,4,{"v":19200,"d":"19,200"},{"v":2239,"d":"2,239"},{"v":1513,"d":"1,513"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",2,0,1,{"v":16400,"d":"16,400"},220,946]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,57]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",3,0,2,{"v":8770,"d":"8,770"},56,92]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",55,0,15,{"v":167900,"d":"167,900"},{"v":8934,"d":"8,934"},{"v":6851,"d":"6,851"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",7,0,2,{"v":10850,"d":"10,850"},820,989]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,4]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,16]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",30,0,12,{"v":360300,"d":"360,300"},{"v":20526,"d":"20,526"},{"v":25589,"d":"25,589"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",22,0,15,{"v":143400,"d":"143,400"},{"v":4666,"d":"4,666"},{"v":3624,"d":"3,624"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",{"v":5021,"d":"5,021"},0,17,{"v":3127280,"d":"3,127,280"},{"v":137692,"d":"137,692"},{"v":13364,"d":"13,364"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",8,0,4,{"v":5560,"d":"5,560"},524,{"v":16621,"d":"16,621"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",86,0,13,{"v":2177000,"d":"2,177,000"},{"v":42400,"d":"42,400"},331]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",45,0,23,{"v":112000,"d":"112,000"},{"v":6215,"d":"6,215"},{"v":10418,"d":"10,418"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",4,0,4,{"v":27200,"d":"27,200"},835,{"v":1425,"d":"1,425"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",8,0,8,{"v":154000,"d":"154,000"},{"v":13775,"d":"13,775"},114]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",39,0,8,{"v":916000,"d":"916,000"},{"v":34115,"d":"34,115"},{"v":5626,"d":"5,626"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,2]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",1,0,1,{"v":27000,"d":"27,000"},85,3]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",201,0,51,{"v":417150,"d":"417,150"},{"v":29483,"d":"29,483"},{"v":12397,"d":"12,397"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,5,{"v":11700,"d":"11,700"},414,{"v":2031,"d":"2,031"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",7,0,7,{"v":36500,"d":"36,500"},804,{"v":1967,"d":"1,967"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1038,"d":"1,038"}]
["2026-01-27","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17255,"d":"17,255"}]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,10]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,25]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":7961,"d":"7,961"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11263,"d":"11,263"},{"v":1090,"d":"1,090"},{"v":9340,"d":"9,340"},{"v":2556646425,"d":"2,556,646,425"},0,{"v":62611,"d":"62,611"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1451,"d":"1,451"},0,988,{"v":13175091,"d":"13,175,091"},0,{"v":1851,"d":"1,851"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5040,"d":"5,040"},0,{"v":4578,"d":"4,578"},{"v":228750180,"d":"228,750,180"},0,{"v":9086,"d":"9,086"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",66,0,32,{"v":7463250,"d":"7,463,250"},{"v":44020,"d":"44,020"},134]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",296,0,147,{"v":33379750,"d":"33,379,750"},{"v":103595,"d":"103,595"},903]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2928,"d":"2,928"},{"v":1900,"d":"1,900"},404,{"v":322558750,"d":"322,558,750"},{"v":18970470,"d":"18,970,470"},{"v":151521,"d":"151,521"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4952,"d":"4,952"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,200]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22226,"d":"22,226"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":7500,"d":"7,500"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,{"v":5500,"d":"5,500"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",40,0,12,{"v":492000,"d":"492,000"},{"v":27475,"d":"27,475"},{"v":1376,"d":"1,376"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,204]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",36,0,14,{"v":245500,"d":"245,500"},{"v":8227.5,"d":"8,228"},{"v":1417,"d":"1,417"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,22]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",58,0,10,{"v":198650,"d":"198,650"},{"v":10661,"d":"10,661"},949]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",27,0,4,{"v":529000,"d":"529,000"},{"v":8195,"d":"8,195"},{"v":3412,"d":"3,412"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",2,0,1,{"v":7700,"d":"7,700"},160,437]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",82,0,31,{"v":971750,"d":"971,750"},{"v":47867,"d":"47,867"},{"v":52742,"d":"52,742"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",1,0,1,{"v":5700,"d":"5,700"},100,{"v":1262,"d":"1,262"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2800,"d":"2,800"},90,756]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",290,0,41,{"v":2942500,"d":"2,942,500"},{"v":66116.5,"d":"66,117"},{"v":3996,"d":"3,996"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",100,100,1,{"v":800000,"d":"800,000"},{"v":72000,"d":"72,000"},{"v":1150,"d":"1,150"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":9557,"d":"9,557"},{"v":9300,"d":"9,300"},66,{"v":85349250,"d":"85,349,250"},{"v":6014799,"d":"6,014,799"},{"v":244038,"d":"244,038"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",39,0,4,{"v":352422.708,"d":"352,423"},{"v":14711.4,"d":"14,711"},{"v":25067,"d":"25,067"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":10006,"d":"10,006"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",308,0,23,{"v":4673600,"d":"4,673,600"},{"v":1465835,"d":"1,465,835"},{"v":162260,"d":"162,260"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,2,{"v":10000,"d":"10,000"},{"v":342.5,"d":"343"},{"v":1019,"d":"1,019"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",17,0,13,{"v":147100,"d":"147,100"},{"v":7904.5,"d":"7,905"},{"v":1885,"d":"1,885"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",29,0,13,{"v":132900,"d":"132,900"},{"v":13549,"d":"13,549"},{"v":1312,"d":"1,312"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",447,399,42,{"v":2080600,"d":"2,080,600"},{"v":42786,"d":"42,786"},{"v":27158,"d":"27,158"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",7,0,3,{"v":39600,"d":"39,600"},{"v":6849,"d":"6,849"},642]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,43]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",30,0,9,{"v":218900,"d":"218,900"},{"v":7602,"d":"7,602"},{"v":11220,"d":"11,220"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,107]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",4,0,4,{"v":43750,"d":"43,750"},949,{"v":1592,"d":"1,592"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",220,0,1,{"v":968000,"d":"968,000"},{"v":6600,"d":"6,600"},{"v":25581,"d":"25,581"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":11433,"d":"11,433"},{"v":8800,"d":"8,800"},79,{"v":49504175,"d":"49,504,175"},{"v":1611798.5,"d":"1,611,799"},{"v":629073,"d":"629,073"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3641,"d":"3,641"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":11510,"d":"11,510"},{"v":11000,"d":"11,000"},86,{"v":81726375,"d":"81,726,375"},{"v":7576429,"d":"7,576,429"},{"v":481994,"d":"481,994"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,1]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1378,"d":"1,378"},{"v":1000,"d":"1,000"},92,{"v":40126100,"d":"40,126,100"},{"v":3946572,"d":"3,946,572"},{"v":33362,"d":"33,362"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",152,0,29,{"v":262200,"d":"262,200"},{"v":14081.5,"d":"14,082"},{"v":15138,"d":"15,138"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",22,0,5,{"v":238500,"d":"238,500"},{"v":2996.5,"d":"2,997"},{"v":2894,"d":"2,894"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,21]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":36132,"d":"36,132"},{"v":34375,"d":"34,375"},49,{"v":103724400,"d":"103,724,400"},{"v":8777761.3,"d":"8,777,761"},{"v":677325,"d":"677,325"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",7,0,3,{"v":28200,"d":"28,200"},720,{"v":6297,"d":"6,297"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",13,0,5,{"v":42000.9424,"d":"42,001"},{"v":763.504,"d":"764"},{"v":7478,"d":"7,478"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,340]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",4,0,3,{"v":18200,"d":"18,200"},{"v":656.5,"d":"657"},{"v":1537,"d":"1,537"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":9860,"d":"9,860"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":6398,"d":"6,398"},{"v":5000,"d":"5,000"},73,{"v":35923800,"d":"35,923,800"},{"v":1763751,"d":"1,763,751"},{"v":571009,"d":"571,009"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",1,0,1,{"v":5800,"d":"5,800"},{"v":1.3,"d":"1"},1]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,334]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",50,0,5,{"v":510000,"d":"510,000"},{"v":9075,"d":"9,075"},{"v":10719,"d":"10,719"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",73,0,27,{"v":673500,"d":"673,500"},{"v":7595.5,"d":"7,596"},{"v":11618,"d":"11,618"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",93,0,12,{"v":24570,"d":"24,570"},{"v":2717,"d":"2,717"},{"v":21663,"d":"21,663"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",44,0,29,{"v":1267000,"d":"1,267,000"},{"v":91868.5,"d":"91,869"},{"v":22765,"d":"22,765"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,1,{"v":21000,"d":"21,000"},{"v":1200,"d":"1,200"},{"v":2050,"d":"2,050"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,{"v":1017,"d":"1,017"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",5,0,2,{"v":3520,"d":"3,520"},196,{"v":1259,"d":"1,259"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,85]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",4,0,3,{"v":94000,"d":"94,000"},{"v":2160,"d":"2,160"},{"v":4309,"d":"4,309"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,30]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":2704,"d":"2,704"},{"v":2000,"d":"2,000"},68,{"v":4945275,"d":"4,945,275"},{"v":336064.5,"d":"336,065"},{"v":103758,"d":"103,758"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,337]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,640]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",97,0,9,{"v":302500,"d":"302,500"},{"v":10668.5,"d":"10,669"},{"v":32420,"d":"32,420"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",63,0,5,{"v":695500,"d":"695,500"},{"v":22680,"d":"22,680"},{"v":13629,"d":"13,629"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",974,745,54,{"v":9946800,"d":"9,946,800"},{"v":163978,"d":"163,978"},{"v":11338,"d":"11,338"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",4,0,2,{"v":18600,"d":"18,600"},209,319]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",2,0,1,{"v":11000,"d":"11,000"},220,198]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",860,300,127,{"v":10372750,"d":"10,372,750"},{"v":712749.5,"d":"712,750"},{"v":23458,"d":"23,458"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",494,0,45,{"v":1658650,"d":"1,658,650"},{"v":90226,"d":"90,226"},{"v":71688,"d":"71,688"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",6,0,4,{"v":21350,"d":"21,350"},{"v":562.5,"d":"563"},{"v":1421,"d":"1,421"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",30,0,1,{"v":102000,"d":"102,000"},540,120]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",44,0,4,{"v":165400,"d":"165,400"},{"v":1355,"d":"1,355"},{"v":34730,"d":"34,730"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":29930,"d":"29,930"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3314,"d":"3,314"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":10775,"d":"10,775"},{"v":9300,"d":"9,300"},200,{"v":37578600,"d":"37,578,600"},{"v":4046904,"d":"4,046,904"},{"v":782798,"d":"782,798"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",0,0,0,0,0,10]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",5,0,5,{"v":25000,"d":"25,000"},{"v":371.5,"d":"372"},227]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,382]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",3,0,3,{"v":17500,"d":"17,500"},{"v":6580,"d":"6,580"},713]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",322,0,25,{"v":184220,"d":"184,220"},{"v":12756,"d":"12,756"},{"v":186637,"d":"186,637"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",176,0,8,{"v":116600,"d":"116,600"},{"v":2408,"d":"2,408"},{"v":6467,"d":"6,467"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",47,0,6,{"v":437125,"d":"437,125"},{"v":13607.5,"d":"13,608"},{"v":4180,"d":"4,180"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",31,0,7,{"v":282650,"d":"282,650"},{"v":2963,"d":"2,963"},{"v":1890,"d":"1,890"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,563]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1013,"d":"1,013"},500,122,{"v":32458500,"d":"32,458,500"},{"v":889918.7,"d":"889,919"},{"v":142704,"d":"142,704"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",6,0,1,{"v":225000,"d":"225,000"},{"v":5700,"d":"5,700"},6]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",25,0,1,{"v":925000,"d":"925,000"},{"v":10625,"d":"10,625"},248]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",9,0,5,{"v":84500,"d":"84,500"},{"v":2285,"d":"2,285"},{"v":5076,"d":"5,076"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",13,0,12,{"v":46900,"d":"46,900"},{"v":1972,"d":"1,972"},{"v":2406,"d":"2,406"}]
["2026-01-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-01-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",37,0,24,{"v":1118997.5,"d":"1,118,998"},0,40]
["2026-01-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",1,0,1,{"v":23460,"d":"23,460"},0,15]
["2026-01-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",75,0,16,{"v":2396765,"d":"2,396,765"},0,13]
["2026-01-27","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",99,0,12,{"v":3016025,"d":"3,016,025"},0,13]
["2026-01-27","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",142,81,9,{"v":2033012.235477,"d":"2,033,012"},0,{"v":11704,"d":"11,704"}]
["2026-01-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",440,90,5,{"v":5879668.53,"d":"5,879,669"},{"v":10028.548,"d":"10,029"},{"v":5650,"d":"5,650"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",702,0,16,{"v":1686352.218,"d":"1,686,352"},{"v":44846.62922,"d":"44,847"},{"v":2544,"d":"2,544"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",900,0,9,{"v":252442.76,"d":"252,443"},{"v":10287.907,"d":"10,288"},{"v":1151,"d":"1,151"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4333,"d":"4,333"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1850,"d":"1,850"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,610]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",150,0,3,{"v":153021.81,"d":"153,022"},{"v":4971.0475,"d":"4,971"},{"v":14500,"d":"14,500"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",200,0,2,{"v":129679.5,"d":"129,680"},{"v":6483.975,"d":"6,484"},{"v":3250,"d":"3,250"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":8200,"d":"8,200"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,50]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3430,"d":"3,430"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":5090,"d":"5,090"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1385,"d":"1,385"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1880,"d":"1,880"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA",0,0,0,0,0,0]
["2026-01-27","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4227,"d":"4,227"},343,{"v":1669,"d":"1,669"},{"v":40476737.5,"d":"40,476,738"},0,{"v":44780,"d":"44,780"}]
["2026-01-27","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-27","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",600,600,6,{"v":3900000,"d":"3,900,000"},0,{"v":31530,"d":"31,530"}]
["2026-01-27","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":74992,"d":"74,992"},{"v":5541,"d":"5,541"},{"v":12372,"d":"12,372"},{"v":711299962.5,"d":"711,299,963"},0,{"v":590529,"d":"590,529"}]
["2026-01-27","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15042,"d":"15,042"},314,{"v":7018,"d":"7,018"},{"v":356406500,"d":"356,406,500"},0,{"v":115221,"d":"115,221"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",50,0,1,{"v":472500,"d":"472,500"},{"v":15000,"d":"15,000"},{"v":13457,"d":"13,457"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4300,"d":"4,300"},{"v":4260,"d":"4,260"},16,{"v":43539000,"d":"43,539,000"},{"v":755500,"d":"755,500"},{"v":165813,"d":"165,813"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",60,0,5,{"v":1275000,"d":"1,275,000"},{"v":14100,"d":"14,100"},{"v":21632,"d":"21,632"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",15,0,10,{"v":122680,"d":"122,680"},0,67]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":28372,"d":"28,372"},735,{"v":23646,"d":"23,646"},{"v":2315423110,"d":"2,315,423,110"},0,{"v":155420,"d":"155,420"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20907,"d":"20,907"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",115,0,34,{"v":1908360,"d":"1,908,360"},0,{"v":1872,"d":"1,872"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,1]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",2,0,2,{"v":161500,"d":"161,500"},341,65]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1324,"d":"1,324"},300,84,{"v":104615000,"d":"104,615,000"},{"v":1584760,"d":"1,584,760"},{"v":177494,"d":"177,494"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",45,0,7,{"v":415000,"d":"415,000"},{"v":17260,"d":"17,260"},420]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",10,0,1,{"v":40000,"d":"40,000"},{"v":1210,"d":"1,210"},{"v":22099,"d":"22,099"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,99]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",28,0,11,{"v":28300,"d":"28,300"},{"v":2271,"d":"2,271"},{"v":53738,"d":"53,738"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",488,0,75,{"v":7684294.7,"d":"7,684,295"},{"v":99306.6,"d":"99,307"},{"v":21223,"d":"21,223"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,561]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",369,100,80,{"v":7793551.24,"d":"7,793,551"},{"v":165121.42,"d":"165,121"},{"v":51847,"d":"51,847"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1573,"d":"1,573"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,1]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",6,0,6,{"v":121000,"d":"121,000"},979,97]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":1802,"d":"1,802"},{"v":1250,"d":"1,250"},39,{"v":4545650,"d":"4,545,650"},{"v":332585,"d":"332,585"},{"v":63194,"d":"63,194"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,43]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,488]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",81,0,5,{"v":582000,"d":"582,000"},{"v":24612,"d":"24,612"},{"v":1944,"d":"1,944"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",{"v":1112,"d":"1,112"},{"v":1000,"d":"1,000"},5,{"v":5011600,"d":"5,011,600"},{"v":749208,"d":"749,208"},{"v":9971,"d":"9,971"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":12715,"d":"12,715"},{"v":11100,"d":"11,100"},95,{"v":44899600,"d":"44,899,600"},{"v":1925198,"d":"1,925,198"},{"v":395809,"d":"395,809"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",300,0,3,{"v":1260000,"d":"1,260,000"},{"v":22200,"d":"22,200"},{"v":8318,"d":"8,318"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,107]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,{"v":1394,"d":"1,394"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1119,"d":"1,119"},0,110,{"v":9775400,"d":"9,775,400"},{"v":442183,"d":"442,183"},{"v":442660,"d":"442,660"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",3,0,2,{"v":27200,"d":"27,200"},{"v":1643,"d":"1,643"},{"v":9233,"d":"9,233"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",2,0,2,{"v":17300,"d":"17,300"},233,20]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,1]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",12,0,5,{"v":106400,"d":"106,400"},393,95]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2454,"d":"2,454"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",76,0,6,{"v":355500,"d":"355,500"},{"v":16193,"d":"16,193"},{"v":135437,"d":"135,437"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1505,"d":"1,505"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18114,"d":"18,114"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",755,550,39,{"v":9904500,"d":"9,904,500"},{"v":244955,"d":"244,955"},{"v":33498,"d":"33,498"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4183,"d":"4,183"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",10,0,2,700,110,{"v":3260,"d":"3,260"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",1,0,1,{"v":1400,"d":"1,400"},8,2]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",405,0,8,{"v":547156,"d":"547,156"},{"v":27428.88,"d":"27,429"},{"v":522460,"d":"522,460"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,234]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,36]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,186]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":19070,"d":"19,070"},{"v":15400,"d":"15,400"},84,{"v":33088050,"d":"33,088,050"},{"v":2500729,"d":"2,500,729"},{"v":1281732,"d":"1,281,732"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":7390,"d":"7,390"},0,42,{"v":12902000,"d":"12,902,000"},{"v":1025860,"d":"1,025,860"},{"v":52133,"d":"52,133"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2220,"d":"2,220"},{"v":1000,"d":"1,000"},147,{"v":14217300,"d":"14,217,300"},{"v":562269,"d":"562,269"},{"v":38023,"d":"38,023"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,15]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",1,0,1,{"v":6000,"d":"6,000"},16,91]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",10,0,2,{"v":180000,"d":"180,000"},840,591]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",266,0,14,{"v":662300,"d":"662,300"},{"v":17215,"d":"17,215"},{"v":100225,"d":"100,225"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":9911,"d":"9,911"},{"v":9250,"d":"9,250"},23,{"v":25127100,"d":"25,127,100"},{"v":890351,"d":"890,351"},{"v":926071,"d":"926,071"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":16760,"d":"16,760"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,2]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,{"v":1586,"d":"1,586"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",6,0,1,{"v":57000,"d":"57,000"},150,{"v":1165,"d":"1,165"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",740,500,80,{"v":19503500,"d":"19,503,500"},{"v":546244,"d":"546,244"},{"v":22613,"d":"22,613"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",126,0,9,{"v":381350,"d":"381,350"},{"v":2307.1,"d":"2,307"},690]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2090,"d":"2,090"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,94]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,200]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",70,0,5,{"v":822000,"d":"822,000"},{"v":106273,"d":"106,273"},{"v":1515,"d":"1,515"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",30,0,1,{"v":156000,"d":"156,000"},{"v":6870,"d":"6,870"},187]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,{"v":3888,"d":"3,888"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",0,0,0,0,0,{"v":37487,"d":"37,487"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,525]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,161]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",230,200,11,{"v":5110491,"d":"5,110,491"},{"v":76918.4,"d":"76,918"},{"v":25973,"d":"25,973"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1979,"d":"1,979"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",21,0,2,{"v":56650,"d":"56,650"},{"v":2847,"d":"2,847"},{"v":1527,"d":"1,527"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,25]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,1,{"v":8400,"d":"8,400"},50,{"v":1437,"d":"1,437"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",113,100,9,{"v":3356000,"d":"3,356,000"},{"v":344699,"d":"344,699"},{"v":90438,"d":"90,438"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2116,"d":"2,116"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,618]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",79,0,18,{"v":3543000,"d":"3,543,000"},{"v":51280,"d":"51,280"},{"v":23479,"d":"23,479"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,325]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",12,0,2,{"v":463000,"d":"463,000"},{"v":3290,"d":"3,290"},48]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3039,"d":"3,039"},{"v":2239,"d":"2,239"},147,{"v":185512000,"d":"185,512,000"},{"v":4264555,"d":"4,264,555"},{"v":108949,"d":"108,949"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",60,0,3,{"v":5360000,"d":"5,360,000"},{"v":50000,"d":"50,000"},{"v":1758,"d":"1,758"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",160,0,20,{"v":1018700,"d":"1,018,700"},{"v":18979.4,"d":"18,979"},{"v":2184,"d":"2,184"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,20]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",120,120,2,{"v":7020000,"d":"7,020,000"},{"v":46800,"d":"46,800"},{"v":1240,"d":"1,240"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",88,0,5,{"v":1169000,"d":"1,169,000"},{"v":29266,"d":"29,266"},{"v":6538,"d":"6,538"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,503]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",442,0,91,{"v":1287500,"d":"1,287,500"},{"v":55950,"d":"55,950"},{"v":62178,"d":"62,178"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,154]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,20]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,3]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,1]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":3840,"d":"3,840"},{"v":2500,"d":"2,500"},24,{"v":5614100,"d":"5,614,100"},{"v":309434,"d":"309,434"},{"v":1564718,"d":"1,564,718"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",90,0,1,{"v":153000,"d":"153,000"},{"v":3870,"d":"3,870"},{"v":14781,"d":"14,781"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2452,"d":"2,452"},{"v":2300,"d":"2,300"},23,{"v":16684400,"d":"16,684,400"},{"v":1236873,"d":"1,236,873"},{"v":87297,"d":"87,297"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,225]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,170]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",218,0,30,{"v":1783300,"d":"1,783,300"},{"v":54708,"d":"54,708"},{"v":7548,"d":"7,548"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,353]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":5011,"d":"5,011"},{"v":3000,"d":"3,000"},84,{"v":16029800,"d":"16,029,800"},{"v":976942,"d":"976,942"},{"v":322762,"d":"322,762"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5056,"d":"5,056"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",4,0,1,{"v":11200,"d":"11,200"},84,941]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,133]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4837,"d":"4,837"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,32]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,707]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,480]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":12807,"d":"12,807"},{"v":12500,"d":"12,500"},28,{"v":31649300,"d":"31,649,300"},{"v":2909616,"d":"2,909,616"},{"v":356369,"d":"356,369"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",83,0,28,{"v":2507000,"d":"2,507,000"},{"v":77341,"d":"77,341"},{"v":21482,"d":"21,482"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1341,"d":"1,341"},{"v":1155,"d":"1,155"},83,{"v":12354000,"d":"12,354,000"},{"v":104326,"d":"104,326"},{"v":71805,"d":"71,805"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,418]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",1,0,1,{"v":8700,"d":"8,700"},220,78]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",6,0,2,{"v":54000,"d":"54,000"},{"v":7350,"d":"7,350"},{"v":1614,"d":"1,614"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3173,"d":"3,173"},{"v":2200,"d":"2,200"},100,{"v":24471400,"d":"24,471,400"},{"v":649994,"d":"649,994"},{"v":109310,"d":"109,310"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",717,520,77,{"v":16568000,"d":"16,568,000"},{"v":853405,"d":"853,405"},{"v":74177,"d":"74,177"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,3]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,212]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",5,0,1,{"v":12500,"d":"12,500"},255,{"v":77331,"d":"77,331"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",10,0,1,{"v":54000,"d":"54,000"},{"v":1010,"d":"1,010"},522]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1699,"d":"1,699"},{"v":1200,"d":"1,200"},67,{"v":10885700,"d":"10,885,700"},{"v":146969,"d":"146,969"},{"v":304028,"d":"304,028"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":20319,"d":"20,319"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",76,0,7,{"v":537400,"d":"537,400"},{"v":12353,"d":"12,353"},81]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,1]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",6,0,4,{"v":43000,"d":"43,000"},202,371]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",{"v":1029,"d":"1,029"},{"v":1000,"d":"1,000"},8,{"v":4126400,"d":"4,126,400"},{"v":444325,"d":"444,325"},{"v":4299,"d":"4,299"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,615]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":2390,"d":"2,390"},0,135,{"v":2203810,"d":"2,203,810"},{"v":450813,"d":"450,813"},{"v":455243,"d":"455,243"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1306,"d":"1,306"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,20]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,880,10,1]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",4,0,4,{"v":3280,"d":"3,280"},31,527]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,292]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":7271,"d":"7,271"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",5,0,1,{"v":40000,"d":"40,000"},195,{"v":1270,"d":"1,270"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",17,0,5,{"v":408000,"d":"408,000"},{"v":7801,"d":"7,801"},{"v":17257,"d":"17,257"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4294,"d":"4,294"},{"v":2500,"d":"2,500"},173,{"v":23659096.72,"d":"23,659,097"},{"v":1418925.32,"d":"1,418,925"},{"v":468791,"d":"468,791"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",65,0,7,{"v":368700,"d":"368,700"},{"v":38456,"d":"38,456"},{"v":4971,"d":"4,971"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,2]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,{"v":1103,"d":"1,103"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,263]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",560,0,28,{"v":464290,"d":"464,290"},{"v":72978,"d":"72,978"},{"v":12394,"d":"12,394"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",87,0,6,{"v":835600,"d":"835,600"},{"v":14457,"d":"14,457"},{"v":27115,"d":"27,115"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",154,0,9,{"v":171950,"d":"171,950"},{"v":6814,"d":"6,814"},{"v":76851,"d":"76,851"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",12,0,2,{"v":22300,"d":"22,300"},870,{"v":23311,"d":"23,311"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":13049,"d":"13,049"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",749,5,64,{"v":2257500,"d":"2,257,500"},{"v":123455,"d":"123,455"},{"v":281980,"d":"281,980"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2811,"d":"2,811"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1004,"d":"1,004"},800,65,{"v":12058800,"d":"12,058,800"},{"v":639393,"d":"639,393"},{"v":41351,"d":"41,351"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,265]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,2]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",10,0,1,{"v":116000,"d":"116,000"},200,31]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":12217,"d":"12,217"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",0,0,0,0,0,99]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5118,"d":"5,118"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",17,0,3,{"v":2420,"d":"2,420"},523,{"v":31587,"d":"31,587"}]

{"sheet":"Series","index":2,"n_rows":264054,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["27 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":1001,"d":"1,001.00"},{"v":1004.5,"d":"1,004.50"},{"v":1000.5,"d":"1,000.50"},{"v":1000.5,"d":"1,000.50"},{"v":1001.63,"d":"1,001.63"},10,0,7,{"v":200302,"d":"200,302"},0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1002.38,"d":"1,002.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1001.38,"d":"1,001.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":1003,"d":"1,003.00"},{"v":1005.45,"d":"1,005.45"},999.05,{"v":999.7,"d":"999.70"},{"v":1001.63,"d":"1,001.63"},{"v":7800,"d":"7,800"},394,{"v":6959,"d":"6,959"},{"v":1562947360,"d":"1,562,947,360"},0,{"v":18758,"d":"18,758"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1002.38,"d":"1,002.38"},0,0,0,0,0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1001.38,"d":"1,001.38"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1000.43,"d":"1,000.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1002.43,"d":"1,002.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-02-13","2026-02-13",null,null,200,null,"KF2FT 2602D000000F","NLEX03163691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1002.58,"d":"1,002.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-02-27","2026-02-27",null,null,200,null,"KF4FT 2602R000000F","NLEX03318196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1000.98,"d":"1,000.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1001.98,"d":"1,001.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":990.1,"d":"990.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},991.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},989.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":920,"d":"920.00"},"C",100,"European","KOA27 2601R109200C","NLEX03356121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":920,"d":"920.00"},"P",100,"European","KOA27 2601R109200P","NLEX03356139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":925,"d":"925.00"},"C",100,"European","KOA27 2601R109250C","NLEX03356147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":925,"d":"925.00"},"P",100,"European","KOA27 2601R109250P","NLEX03356154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":930,"d":"930.00"},"C",100,"European","KOA27 2601R109300C","NLEX03356162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":930,"d":"930.00"},"P",100,"European","KOA27 2601R109300P","NLEX03356170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":935,"d":"935.00"},"C",100,"European","KOA27 2601R109350C","NLEX03356188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":935,"d":"935.00"},"P",100,"European","KOA27 2601R109350P","NLEX03356196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":940,"d":"940.00"},"C",100,"European","KOA27 2601R109400C","NLEX03356204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":940,"d":"940.00"},"P",100,"European","KOA27 2601R109400P","NLEX03356212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":945,"d":"945.00"},"C",100,"European","KOA27 2601R109450C","NLEX03356220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":945,"d":"945.00"},"P",100,"European","KOA27 2601R109450P","NLEX03356238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":950,"d":"950.00"},"C",100,"European","KOA27 2601R109500C","NLEX03356246","EUR",50.25,50.95,49.65,50.95,53.13,8,0,8,{"v":760000,"d":"760,000"},{"v":40660,"d":"40,660"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":950,"d":"950.00"},"P",100,"European","KOA27 2601R109500P","NLEX03356253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":955,"d":"955.00"},"C",100,"European","KOA27 2601R109550C","NLEX03356261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":955,"d":"955.00"},"P",100,"European","KOA27 2601R109550P","NLEX03356279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":960,"d":"960.00"},"C",100,"European","KOA27 2601R109600C","NLEX03356287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":960,"d":"960.00"},"P",100,"European","KOA27 2601R109600P","NLEX03356295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":964,"d":"964.00"},"C",100,"European","KOA27 2601R109640C","NLEX03356303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":964,"d":"964.00"},"P",100,"European","KOA27 2601R109640P","NLEX03356311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":966,"d":"966.00"},"C",100,"European","KOA27 2601R109660C","NLEX03356329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":966,"d":"966.00"},"P",100,"European","KOA27 2601R109660P","NLEX03356337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":968,"d":"968.00"},"C",100,"European","KOA27 2601R109680C","NLEX03356345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":968,"d":"968.00"},"P",100,"European","KOA27 2601R109680P","NLEX03356352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":970,"d":"970.00"},"C",100,"European","KOA27 2601R109700C","NLEX03356360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,1,0,1,{"v":97000,"d":"97,000"},{"v":3320,"d":"3,320"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":970,"d":"970.00"},"P",100,"European","KOA27 2601R109700P","NLEX03356378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":972,"d":"972.00"},"C",100,"European","KOA27 2601R109720C","NLEX03356386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":972,"d":"972.00"},"P",100,"European","KOA27 2601R109720P","NLEX03356394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":974,"d":"974.00"},"C",100,"European","KOA27 2601R109740C","NLEX03356402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":974,"d":"974.00"},"P",100,"European","KOA27 2601R109740P","NLEX03356410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":976,"d":"976.00"},"C",100,"European","KOA27 2601R109760C","NLEX03356428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":976,"d":"976.00"},"P",100,"European","KOA27 2601R109760P","NLEX03356436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":978,"d":"978.00"},"C",100,"European","KOA27 2601R109780C","NLEX03356444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":978,"d":"978.00"},"P",100,"European","KOA27 2601R109780P","NLEX03356451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":980,"d":"980.00"},"C",100,"European","KOA27 2601R109800C","NLEX03356469","EUR",{"v":21.2,"d":"21.20"},22.55,{"v":19.9,"d":"19.90"},22.55,23.13,25,0,4,{"v":2450000,"d":"2,450,000"},{"v":52475,"d":"52,475"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":980,"d":"980.00"},"P",100,"European","KOA27 2601R109800P","NLEX03356477","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":98000,"d":"98,000"},1,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":982,"d":"982.00"},"C",100,"European","KOA27 2601R109820C","NLEX03356485","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},21.13,2,0,2,{"v":196400,"d":"196,400"},{"v":3720,"d":"3,720"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":982,"d":"982.00"},"P",100,"European","KOA27 2601R109820P","NLEX03356493","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":392800,"d":"392,800"},4,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":984,"d":"984.00"},"C",100,"European","KOA27 2601R109840C","NLEX03356501","EUR",16.75,16.75,16.75,16.75,19.13,1,0,1,{"v":98400,"d":"98,400"},{"v":1675,"d":"1,675"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":984,"d":"984.00"},"P",100,"European","KOA27 2601R109840P","NLEX03356519","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},23,0,6,{"v":2263200,"d":"2,263,200"},25,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":986,"d":"986.00"},"C",100,"European","KOA27 2601R109860C","NLEX03356527","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},17.13,6,0,3,{"v":591600,"d":"591,600"},{"v":8880,"d":"8,880"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":986,"d":"986.00"},"P",100,"European","KOA27 2601R109860P","NLEX03356535","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},21,0,8,{"v":2070600,"d":"2,070,600"},32,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":987,"d":"987.00"},"C",100,"European","KOA27 2601R109870C","NLEX03356543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":987,"d":"987.00"},"P",100,"European","KOA27 2601R109870P","NLEX03356550","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":493500,"d":"493,500"},5,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":988,"d":"988.00"},"C",100,"European","KOA27 2601R109880C","NLEX03356568","EUR",12.35,{"v":13.8,"d":"13.80"},11.35,{"v":13.8,"d":"13.80"},15.13,45,0,22,{"v":4446000,"d":"4,446,000"},{"v":57100,"d":"57,100"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":988,"d":"988.00"},"P",100,"European","KOA27 2601R109880P","NLEX03356576","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":494000,"d":"494,000"},5,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":989,"d":"989.00"},"C",100,"European","KOA27 2601R109890C","NLEX03356584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":989,"d":"989.00"},"P",100,"European","KOA27 2601R109890P","NLEX03356592","EUR",0.02,0.08,0.01,0.01,{"v":0,"d":"0.00"},53,0,15,{"v":5241700,"d":"5,241,700"},110,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":990,"d":"990.00"},"C",100,"European","KOA27 2601R109900C","NLEX03356600","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},13.13,6,0,6,{"v":594000,"d":"594,000"},{"v":6301,"d":"6,301"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":990,"d":"990.00"},"P",100,"European","KOA27 2601R109900P","NLEX03356618","EUR",0.06,0.08,0.01,0.01,{"v":0,"d":"0.00"},29,0,11,{"v":2871000,"d":"2,871,000"},88,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":991,"d":"991.00"},"C",100,"European","KOA27 2601R109910C","NLEX03356626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":991,"d":"991.00"},"P",100,"European","KOA27 2601R109910P","NLEX03356634","EUR",0.07,0.11,0.01,0.01,{"v":0,"d":"0.00"},48,0,22,{"v":4756800,"d":"4,756,800"},179,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":992,"d":"992.00"},"C",100,"European","KOA27 2601R109920C","NLEX03356642","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.15,{"v":9.4,"d":"9.40"},11.13,14,0,3,{"v":1388800,"d":"1,388,800"},{"v":13240,"d":"13,240"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":992,"d":"992.00"},"P",100,"European","KOA27 2601R109920P","NLEX03356659","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},52,0,20,{"v":5158400,"d":"5,158,400"},208,0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":993,"d":"993.00"},"C",100,"European","KOA27 2601R109930C","NLEX03356667","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},10.13,1,0,1,{"v":99300,"d":"99,300"},690,0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":993,"d":"993.00"},"P",100,"European","KOA27 2601R109930P","NLEX03356675","EUR",0.21,0.22,0.01,0.01,{"v":0,"d":"0.00"},117,0,38,{"v":11618100,"d":"11,618,100"},{"v":1234,"d":"1,234"},0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":994,"d":"994.00"},"C",100,"European","KOA27 2601R109940C","NLEX03356683","EUR",6.35,{"v":7.2,"d":"7.20"},{"v":5.8,"d":"5.80"},{"v":6.4,"d":"6.40"},9.13,32,0,15,{"v":3180800,"d":"3,180,800"},{"v":20791,"d":"20,791"},0,{"v":18.75709,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":994,"d":"994.00"},"P",100,"European","KOA27 2601R109940P","NLEX03356691","EUR",0.26,0.26,0.01,0.01,{"v":0,"d":"0.00"},109,0,31,{"v":10834600,"d":"10,834,600"},{"v":1720,"d":"1,720"},0,{"v":18.75709,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":995,"d":"995.00"},"C",100,"European","KOA27 2601R109950C","NLEX03356709","EUR",{"v":5.3,"d":"5.30"},{"v":6.5,"d":"6.50"},{"v":5.3,"d":"5.30"},{"v":6.5,"d":"6.50"},8.13,3,0,3,{"v":298500,"d":"298,500"},{"v":1755,"d":"1,755"},0,{"v":18.75669,"d":"18.757"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":995,"d":"995.00"},"P",100,"European","KOA27 2601R109950P","NLEX03356717","EUR",0.25,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},279,0,88,{"v":27760500,"d":"27,760,500"},{"v":5434,"d":"5,434"},0,{"v":18.75669,"d":"18.757"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":996,"d":"996.00"},"C",100,"European","KOA27 2601R109960C","NLEX03356725","EUR",{"v":4.9,"d":"4.90"},5.35,4.15,4.55,7.13,21,0,11,{"v":2091600,"d":"2,091,600"},{"v":9532,"d":"9,532"},0,{"v":18.74239,"d":"18.742"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":996,"d":"996.00"},"P",100,"European","KOA27 2601R109960P","NLEX03356733","EUR",0.45,0.63,0.01,0.01,{"v":0,"d":"0.00"},295,0,98,{"v":29382000,"d":"29,382,000"},{"v":6720,"d":"6,720"},0,{"v":18.74239,"d":"18.742"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":997,"d":"997.00"},"C",100,"European","KOA27 2601R109970C","NLEX03356741","EUR",{"v":4,"d":"4.00"},6.15,{"v":2.8,"d":"2.80"},6.15,6.13,157,0,54,{"v":15652900,"d":"15,652,900"},{"v":61290,"d":"61,290"},0,{"v":18.68615,"d":"18.686"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":997,"d":"997.00"},"P",100,"European","KOA27 2601R109970P","NLEX03356758","EUR",0.75,{"v":0.9,"d":"0.90"},0.01,0.04,{"v":0,"d":"0.00"},304,0,137,{"v":30308800,"d":"30,308,800"},{"v":8088,"d":"8,088"},0,{"v":18.68615,"d":"18.686"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":998,"d":"998.00"},"C",100,"European","KOA27 2601R109980C","NLEX03356766","EUR",3.75,4.75,1.95,4.75,5.13,84,0,47,{"v":8383200,"d":"8,383,200"},{"v":23742,"d":"23,742"},0,{"v":18.20896,"d":"18.209"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":998,"d":"998.00"},"P",100,"European","KOA27 2601R109980P","NLEX03356774","EUR",{"v":0.7,"d":"0.70"},1.27,0.01,0.01,{"v":0,"d":"0.00"},819,0,173,{"v":81736200,"d":"81,736,200"},{"v":40104,"d":"40,104"},0,{"v":18.20896,"d":"18.209"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":999,"d":"999.00"},"C",100,"European","KOA27 2601R109990C","NLEX03356782","EUR",{"v":2.7,"d":"2.70"},{"v":3.9,"d":"3.90"},1.38,{"v":3.9,"d":"3.90"},4.13,98,0,57,{"v":9790200,"d":"9,790,200"},{"v":22431,"d":"22,431"},0,{"v":17.72352,"d":"17.724"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":999,"d":"999.00"},"P",100,"European","KOA27 2601R109990P","NLEX03356790","EUR",{"v":0.5,"d":"0.50"},{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},785,0,267,{"v":78421500,"d":"78,421,500"},{"v":55371,"d":"55,371"},0,{"v":17.72352,"d":"17.724"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA27 2601R110000C","NLEX03356808","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},0.64,{"v":3.1,"d":"3.10"},3.13,{"v":1704,"d":"1,704"},0,413,{"v":170400000,"d":"170,400,000"},{"v":300784,"d":"300,784"},0,{"v":17.6094,"d":"17.609"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA27 2601R110000P","NLEX03356816","EUR",0.55,2.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1237,"d":"1,237"},0,419,{"v":123700000,"d":"123,700,000"},{"v":130092,"d":"130,092"},0,{"v":17.6094,"d":"17.609"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA27 2601R110010C","NLEX03356824","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":0.3,"d":"0.30"},{"v":2.1,"d":"2.10"},2.13,{"v":1226,"d":"1,226"},0,451,{"v":122722600,"d":"122,722,600"},{"v":109626,"d":"109,626"},0,{"v":16.22574,"d":"16.226"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA27 2601R110010P","NLEX03356832","EUR",0.95,2.75,0.01,0.01,{"v":0,"d":"0.00"},494,0,174,{"v":49449400,"d":"49,449,400"},{"v":67484,"d":"67,484"},0,{"v":16.22574,"d":"16.226"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA27 2601R110020C","NLEX03356840","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.09,1.16,1.13,{"v":2735,"d":"2,735"},0,569,{"v":274047000,"d":"274,047,000"},{"v":211460,"d":"211,460"},0,{"v":16.45475,"d":"16.455"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA27 2601R110020P","NLEX03356857","EUR",{"v":1.4,"d":"1.40"},{"v":3.3,"d":"3.30"},0.02,0.02,{"v":0,"d":"0.00"},257,0,104,{"v":25751400,"d":"25,751,400"},{"v":37691,"d":"37,691"},0,{"v":16.45475,"d":"16.455"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA27 2601R110030C","NLEX03356865","EUR",{"v":1.3,"d":"1.30"},{"v":1.6,"d":"1.60"},0.02,0.13,0.13,{"v":1602,"d":"1,602"},0,271,{"v":160680600,"d":"160,680,600"},{"v":89511,"d":"89,511"},0,{"v":17.18062,"d":"17.181"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA27 2601R110030P","NLEX03356873","EUR",{"v":3,"d":"3.00"},{"v":4.1,"d":"4.10"},0.01,0.02,{"v":0,"d":"0.00"},218,0,64,{"v":21865400,"d":"21,865,400"},{"v":40425,"d":"40,425"},0,{"v":17.18062,"d":"17.181"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA27 2601R110040C","NLEX03356881","EUR",{"v":1.1,"d":"1.10"},1.16,0.01,0.03,{"v":0,"d":"0.00"},698,0,153,{"v":70079200,"d":"70,079,200"},{"v":23461,"d":"23,461"},0,{"v":18.43559,"d":"18.436"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA27 2601R110040P","NLEX03356899","EUR",4.55,{"v":4.6,"d":"4.60"},{"v":0.8,"d":"0.80"},0.81,0.87,130,0,64,{"v":13052000,"d":"13,052,000"},{"v":34587,"d":"34,587"},0,{"v":18.43559,"d":"18.436"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA27 2601R110050C","NLEX03356907","EUR",0.67,0.85,0.01,0.02,{"v":0,"d":"0.00"},232,0,83,{"v":23316000,"d":"23,316,000"},{"v":7260,"d":"7,260"},0,{"v":20.40249,"d":"20.402"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA27 2601R110050P","NLEX03356915","EUR",{"v":4.2,"d":"4.20"},{"v":5.8,"d":"5.80"},{"v":3.2,"d":"3.20"},5.45,1.87,74,0,27,{"v":7437000,"d":"7,437,000"},{"v":30038,"d":"30,038"},0,{"v":20.40249,"d":"20.402"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA27 2601R110060C","NLEX03356923","EUR",0.25,{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},215,0,68,{"v":21629000,"d":"21,629,000"},{"v":4142,"d":"4,142"},0,{"v":21.80869,"d":"21.809"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA27 2601R110060P","NLEX03356931","EUR",{"v":5.1,"d":"5.10"},6.45,{"v":4.8,"d":"4.80"},6.35,2.87,39,0,17,{"v":3923400,"d":"3,923,400"},{"v":22119,"d":"22,119"},0,{"v":21.80869,"d":"21.809"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA27 2601R110070C","NLEX03356949","EUR",0.17,0.29,0.01,0.01,{"v":0,"d":"0.00"},105,0,36,{"v":10573500,"d":"10,573,500"},{"v":1513,"d":"1,513"},0,{"v":22.43113,"d":"22.431"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA27 2601R110070P","NLEX03356956","EUR",{"v":4,"d":"4.00"},{"v":7,"d":"7.00"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.87,13,0,9,{"v":1309100,"d":"1,309,100"},{"v":5860,"d":"5,860"},0,{"v":22.43113,"d":"22.431"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA27 2601R110080C","NLEX03356964","EUR",0.25,0.25,0.02,0.02,{"v":0,"d":"0.00"},190,0,61,{"v":19152000,"d":"19,152,000"},{"v":1812,"d":"1,812"},0,{"v":22.60983,"d":"22.610"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA27 2601R110080P","NLEX03356972","EUR",{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.87,22,0,11,{"v":2217600,"d":"2,217,600"},{"v":16352,"d":"16,352"},0,{"v":22.60983,"d":"22.610"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA27 2601R110090C","NLEX03356980","EUR",{"v":0.1,"d":"0.10"},0.12,0.01,0.01,{"v":0,"d":"0.00"},22,0,13,{"v":2219800,"d":"2,219,800"},144,0,{"v":22.64414,"d":"22.644"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA27 2601R110090P","NLEX03356998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":22.64414,"d":"22.644"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA27 2601R110100C","NLEX03357004","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},166,0,41,{"v":16766000,"d":"16,766,000"},488,0,{"v":22.64862,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA27 2601R110100P","NLEX03357012","EUR",{"v":9.6,"d":"9.60"},{"v":10.3,"d":"10.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},6.87,12,0,8,{"v":1212000,"d":"1,212,000"},{"v":11145,"d":"11,145"},0,{"v":22.64862,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA27 2601R110110C","NLEX03357020","EUR",0.03,0.03,0.01,0.02,{"v":0,"d":"0.00"},114,0,11,{"v":11525400,"d":"11,525,400"},293,0,{"v":22.64902,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA27 2601R110110P","NLEX03357038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":22.64902,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA27 2601R110120C","NLEX03357046","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},37,0,12,{"v":3744400,"d":"3,744,400"},70,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA27 2601R110120P","NLEX03357053","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},8.87,1,0,1,{"v":101200,"d":"101,200"},{"v":1080,"d":"1,080"},0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA27 2601R110130C","NLEX03357475","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":101300,"d":"101,300"},1,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA27 2601R110130P","NLEX03357483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA27 2601R110140C","NLEX03357061","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":202800,"d":"202,800"},2,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA27 2601R110140P","NLEX03357079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1015,"d":"1,015.00"},"C",null,"European","KOA27 2601R110150C","NLEX03360966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1015,"d":"1,015.00"},"P",null,"European","KOA27 2601R110150P","NLEX03360974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA27 2601R110160C","NLEX03357087","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":203200,"d":"203,200"},2,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA27 2601R110160P","NLEX03357095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA27 2601R110180C","NLEX03357103","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":203600,"d":"203,600"},2,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA27 2601R110180P","NLEX03357111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA27 2601R110200C","NLEX03357129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA27 2601R110200P","NLEX03357137","EUR",{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},16.87,200,0,3,{"v":20400000,"d":"20,400,000"},{"v":395000,"d":"395,000"},0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA27 2601R110220C","NLEX03357145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA27 2601R110220P","NLEX03357152","EUR",22.25,22.25,{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},18.87,20,0,2,{"v":2044000,"d":"2,044,000"},{"v":41750,"d":"41,750"},0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA27 2601R110240C","NLEX03357160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA27 2601R110240P","NLEX03357178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA27 2601R110260C","NLEX03357186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA27 2601R110260P","NLEX03357194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA27 2601R110280C","NLEX03357202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA27 2601R110280P","NLEX03357210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA27 2601R110300C","NLEX03357228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA27 2601R110300P","NLEX03357236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA27 2601R110320C","NLEX03357244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA27 2601R110320P","NLEX03357251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA27 2601R110340C","NLEX03357269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA27 2601R110340P","NLEX03357277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA27 2601R110360C","NLEX03359570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA27 2601R110360P","NLEX03359588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1038,"d":"1,038.00"},"C",100,"European","KOA27 2601R110380C","NLEX03359596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1038,"d":"1,038.00"},"P",100,"European","KOA27 2601R110380P","NLEX03359604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA27 2601R110400C","NLEX03357285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA27 2601R110400P","NLEX03357293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA27 2601R110450C","NLEX03357301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA27 2601R110450P","NLEX03357319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA27 2601R110500C","NLEX03357327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA27 2601R110500P","NLEX03357335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA27 2601R110550C","NLEX03357343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA27 2601R110550P","NLEX03357350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA27 2601R110600C","NLEX03357368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA27 2601R110600P","NLEX03357376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA27 2601R110650C","NLEX03357384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA27 2601R110650P","NLEX03357392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA27 2601R110700C","NLEX03357400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA27 2601R110700P","NLEX03357418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA27 2601R110750C","NLEX03357426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA27 2601R110750P","NLEX03357434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA27 2601R110800C","NLEX03359612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2026-01-27","2026-01-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA27 2601R110800P","NLEX03359620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.87,0,0,0,0,0,0,{"v":22.64904,"d":"22.649"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":925,"d":"925.00"},"C",100,"European","KOA28 2601S109250C","NLEX03359638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.79,0,0,0,0,0,0,{"v":52.16314,"d":"52.163"},{"v":0.997411,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":925,"d":"925.00"},"P",100,"European","KOA28 2601S109250P","NLEX03359646","EUR",0.04,0.04,0.04,0.04,0.01,5,0,3,{"v":462500,"d":"462,500"},20,5,{"v":52.16314,"d":"52.163"},{"v":-0.001223,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":930,"d":"930.00"},"C",100,"European","KOA28 2601S109300C","NLEX03359653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.79,0,0,0,0,0,0,{"v":50.09808,"d":"50.098"},{"v":0.997,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":930,"d":"930.00"},"P",100,"European","KOA28 2601S109300P","NLEX03359661","EUR",0.05,0.05,0.03,0.03,0.01,11,0,6,{"v":1023000,"d":"1,023,000"},44,11,{"v":50.09808,"d":"50.098"},{"v":-0.001634,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":935,"d":"935.00"},"C",100,"European","KOA28 2601S109350C","NLEX03359679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.79,0,0,0,0,0,0,{"v":48.09577,"d":"48.096"},{"v":0.996398,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":935,"d":"935.00"},"P",100,"European","KOA28 2601S109350P","NLEX03359687","EUR",0.04,0.05,0.04,0.05,0.02,5,0,2,{"v":467500,"d":"467,500"},22,5,{"v":48.09577,"d":"48.096"},{"v":-0.002236,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":940,"d":"940.00"},"C",100,"European","KOA28 2601S109400C","NLEX03359695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8,"d":"61.80"},0,0,0,0,0,0,{"v":46.16358,"d":"46.164"},{"v":0.995494,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":940,"d":"940.00"},"P",100,"European","KOA28 2601S109400P","NLEX03359703","EUR",0.04,0.07,0.04,0.05,0.02,45,0,4,{"v":4230000,"d":"4,230,000"},187,41,{"v":46.16358,"d":"46.164"},{"v":-0.003141,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":945,"d":"945.00"},"C",100,"European","KOA28 2601S109450C","NLEX03359711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.81,0,0,0,0,0,0,{"v":44.30855,"d":"44.309"},{"v":0.994106,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":945,"d":"945.00"},"P",100,"European","KOA28 2601S109450P","NLEX03359729","EUR",0.08,0.08,0.08,0.08,0.03,2,0,2,{"v":189000,"d":"189,000"},16,2,{"v":44.30855,"d":"44.309"},{"v":-0.004528,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":950,"d":"950.00"},"C",100,"European","KOA28 2601S109500C","NLEX03359737","EUR",51.75,51.75,{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},51.82,3,0,3,{"v":285000,"d":"285,000"},{"v":15795,"d":"15,795"},3,{"v":42.53739,"d":"42.537"},{"v":0.991932,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":950,"d":"950.00"},"P",100,"European","KOA28 2601S109500P","NLEX03359745","EUR",0.08,0.11,0.08,0.08,0.05,50,0,11,{"v":4750000,"d":"4,750,000"},406,41,{"v":42.53739,"d":"42.537"},{"v":-0.006702,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":955,"d":"955.00"},"C",100,"European","KOA28 2601S109550C","NLEX03359752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.85,0,0,0,0,0,0,{"v":40.85641,"d":"40.856"},{"v":0.988469,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":955,"d":"955.00"},"P",100,"European","KOA28 2601S109550P","NLEX03359760","EUR",0.11,0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,7,0,5,{"v":668500,"d":"668,500"},73,7,{"v":40.85641,"d":"40.856"},{"v":-0.010165,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":960,"d":"960.00"},"C",100,"European","KOA28 2601S109600C","NLEX03359778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.89,0,0,0,0,0,0,{"v":39.27148,"d":"39.271"},{"v":0.982883,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":960,"d":"960.00"},"P",100,"European","KOA28 2601S109600P","NLEX03359786","EUR",0.14,0.18,0.12,0.12,0.11,27,0,19,{"v":2592000,"d":"2,592,000"},401,17,{"v":39.27148,"d":"39.271"},{"v":-0.015751,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":966,"d":"966.00"},"C",100,"European","KOA28 2601S109660C","NLEX03359794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.97,0,0,0,0,0,0,{"v":37.40071,"d":"37.401"},{"v":0.971744,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":966,"d":"966.00"},"P",100,"European","KOA28 2601S109660P","NLEX03359802","EUR",0.21,0.27,0.19,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},65,0,22,{"v":6279000,"d":"6,279,000"},{"v":1503,"d":"1,503"},51,{"v":37.40071,"d":"37.401"},{"v":-0.02689,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":968,"d":"968.00"},"C",100,"European","KOA28 2601S109680C","NLEX03359810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.01,0,0,0,0,0,0,{"v":36.77777,"d":"36.778"},{"v":0.966478,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":968,"d":"968.00"},"P",100,"European","KOA28 2601S109680P","NLEX03359828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":36.77777,"d":"36.778"},{"v":-0.032156,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":970,"d":"970.00"},"C",100,"European","KOA28 2601S109700C","NLEX03359836","EUR",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},32.07,2,0,2,{"v":194000,"d":"194,000"},{"v":6572,"d":"6,572"},2,{"v":36.35939,"d":"36.359"},{"v":0.959354,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":970,"d":"970.00"},"P",100,"European","KOA28 2601S109700P","NLEX03359844","EUR",0.33,0.45,0.29,0.31,0.29,23,0,9,{"v":2231000,"d":"2,231,000"},828,20,{"v":36.35939,"d":"36.359"},{"v":-0.03928,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":972,"d":"972.00"},"C",100,"European","KOA28 2601S109720C","NLEX03359851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.14,0,0,0,0,0,0,{"v":35.88686,"d":"35.887"},{"v":0.951056,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":972,"d":"972.00"},"P",100,"European","KOA28 2601S109720P","NLEX03359869","EUR",0.56,0.62,0.35,0.38,0.36,61,0,15,{"v":5929200,"d":"5,929,200"},{"v":3019,"d":"3,019"},56,{"v":35.88686,"d":"35.887"},{"v":-0.047578,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":974,"d":"974.00"},"C",100,"European","KOA28 2601S109740C","NLEX03359877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.23,0,0,0,0,0,0,{"v":35.45392,"d":"35.454"},{"v":0.940959,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":974,"d":"974.00"},"P",100,"European","KOA28 2601S109740P","NLEX03359885","EUR",0.66,0.72,0.38,0.38,0.45,242,0,26,{"v":23570800,"d":"23,570,800"},{"v":12213,"d":"12,213"},197,{"v":35.45392,"d":"35.454"},{"v":-0.057675,"d":"-0.06"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":976,"d":"976.00"},"C",100,"European","KOA28 2601S109760C","NLEX03359893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.33,0,0,0,0,0,0,{"v":35.06869,"d":"35.069"},{"v":0.928704,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":976,"d":"976.00"},"P",100,"European","KOA28 2601S109760P","NLEX03359901","EUR",0.56,0.69,0.47,0.47,0.56,28,0,9,{"v":2732800,"d":"2,732,800"},{"v":1698,"d":"1,698"},23,{"v":35.06869,"d":"35.069"},{"v":-0.06993,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":978,"d":"978.00"},"C",100,"European","KOA28 2601S109780C","NLEX03359919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.45,0,0,0,0,0,0,{"v":34.53649,"d":"34.536"},{"v":0.915128,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":978,"d":"978.00"},"P",100,"European","KOA28 2601S109780P","NLEX03359927","EUR",0.82,0.87,{"v":0.7,"d":"0.70"},0.72,0.67,40,0,11,{"v":3912000,"d":"3,912,000"},{"v":3054,"d":"3,054"},38,{"v":34.53649,"d":"34.536"},{"v":-0.083506,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":980,"d":"980.00"},"C",100,"European","KOA28 2601S109800C","NLEX03359935","EUR",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},22.62,4,0,2,{"v":392000,"d":"392,000"},{"v":8436,"d":"8,436"},4,{"v":34.21223,"d":"34.212"},{"v":0.897837,"d":"0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":980,"d":"980.00"},"P",100,"European","KOA28 2601S109800P","NLEX03359943","EUR",1.06,1.06,0.76,0.78,0.84,49,0,19,{"v":4802000,"d":"4,802,000"},{"v":4446,"d":"4,446"},48,{"v":34.21223,"d":"34.212"},{"v":-0.100798,"d":"-0.10"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":982,"d":"982.00"},"C",100,"European","KOA28 2601S109820C","NLEX03359950","EUR",{"v":20,"d":"20.00"},{"v":24.3,"d":"24.30"},{"v":19,"d":"19.00"},24.15,{"v":20.8,"d":"20.80"},151,0,22,{"v":14828200,"d":"14,828,200"},{"v":364580,"d":"364,580"},151,{"v":33.72028,"d":"33.720"},{"v":0.878865,"d":"0.88"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":982,"d":"982.00"},"P",100,"European","KOA28 2601S109820P","NLEX03359968","EUR",{"v":1.1,"d":"1.10"},1.31,0.89,0.89,1.02,47,0,26,{"v":4615400,"d":"4,615,400"},{"v":4876,"d":"4,876"},26,{"v":33.72028,"d":"33.720"},{"v":-0.11977,"d":"-0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":984,"d":"984.00"},"C",100,"European","KOA28 2601S109840C","NLEX03359976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,0,{"v":33.25559,"d":"33.256"},{"v":0.856698,"d":"0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":984,"d":"984.00"},"P",100,"European","KOA28 2601S109840P","NLEX03359984","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.14,1.15,1.24,160,0,25,{"v":15744000,"d":"15,744,000"},{"v":20607,"d":"20,607"},119,{"v":33.25559,"d":"33.256"},{"v":-0.141937,"d":"-0.14"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":986,"d":"986.00"},"C",100,"European","KOA28 2601S109860C","NLEX03359992","EUR",{"v":16.6,"d":"16.60"},{"v":18.6,"d":"18.60"},{"v":16.6,"d":"16.60"},{"v":18.6,"d":"18.60"},17.28,3,0,3,{"v":295800,"d":"295,800"},{"v":5205,"d":"5,205"},2,{"v":32.79989,"d":"32.800"},{"v":0.831165,"d":"0.83"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":986,"d":"986.00"},"P",100,"European","KOA28 2601S109860P","NLEX03360008","EUR",1.85,1.85,1.29,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},354,0,46,{"v":34904400,"d":"34,904,400"},{"v":53292,"d":"53,292"},206,{"v":32.79989,"d":"32.800"},{"v":-0.167469,"d":"-0.17"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":988,"d":"988.00"},"C",100,"European","KOA28 2601S109880C","NLEX03360016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":32.13212,"d":"32.132"},{"v":0.803608,"d":"0.80"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":988,"d":"988.00"},"P",100,"European","KOA28 2601S109880P","NLEX03360024","EUR",{"v":2,"d":"2.00"},2.25,1.55,1.75,1.78,175,0,39,{"v":17290000,"d":"17,290,000"},{"v":33955,"d":"33,955"},48,{"v":32.13212,"d":"32.132"},{"v":-0.195026,"d":"-0.20"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":989,"d":"989.00"},"C",null,"European","KOA28 2601S109890C","NLEX03361006","EUR",13.25,16.75,13.25,16.75,14.77,6,0,2,{"v":593400,"d":"593,400"},{"v":9000,"d":"9,000"},3,{"v":32.13455,"d":"32.135"},{"v":0.78602,"d":"0.79"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":989,"d":"989.00"},"P",null,"European","KOA28 2601S109890P","NLEX03361014","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.99,17,0,10,{"v":1681300,"d":"1,681,300"},{"v":3190,"d":"3,190"},11,{"v":32.13455,"d":"32.135"},{"v":-0.212614,"d":"-0.21"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":990,"d":"990.00"},"C",100,"European","KOA28 2601S109900C","NLEX03360032","EUR",12.75,{"v":16,"d":"16.00"},12.75,15.35,13.94,44,0,8,{"v":4356000,"d":"4,356,000"},{"v":68512,"d":"68,512"},41,{"v":31.77881,"d":"31.779"},{"v":0.770016,"d":"0.77"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":990,"d":"990.00"},"P",100,"European","KOA28 2601S109900P","NLEX03360040","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":1.8,"d":"1.80"},{"v":2.1,"d":"2.10"},2.16,195,0,37,{"v":19305000,"d":"19,305,000"},{"v":42870,"d":"42,870"},148,{"v":31.77881,"d":"31.779"},{"v":-0.228618,"d":"-0.23"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":991,"d":"991.00"},"C",100,"European","KOA28 2601S109910C","NLEX03360057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":31.45323,"d":"31.453"},{"v":0.752792,"d":"0.75"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":991,"d":"991.00"},"P",100,"European","KOA28 2601S109910P","NLEX03360065","EUR",2.95,2.95,{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},2.35,55,0,16,{"v":5450500,"d":"5,450,500"},{"v":13277,"d":"13,277"},36,{"v":31.45323,"d":"31.453"},{"v":-0.245843,"d":"-0.25"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":992,"d":"992.00"},"C",100,"European","KOA28 2601S109920C","NLEX03360073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,31.739,{"v":0.73066,"d":"0.73"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":992,"d":"992.00"},"P",100,"European","KOA28 2601S109920P","NLEX03360081","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":2.2,"d":"2.20"},{"v":2.5,"d":"2.50"},2.66,52,0,28,{"v":5158400,"d":"5,158,400"},{"v":13395,"d":"13,395"},27,31.739,{"v":-0.267974,"d":"-0.27"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":993,"d":"993.00"},"C",100,"European","KOA28 2601S109930C","NLEX03360099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,1,0,1,{"v":99300,"d":"99,300"},{"v":1358,"d":"1,358"},1,{"v":31.37203,"d":"31.372"},{"v":0.711805,"d":"0.71"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":993,"d":"993.00"},"P",100,"European","KOA28 2601S109930P","NLEX03360107","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":2.3,"d":"2.30"},{"v":2.6,"d":"2.60"},2.88,42,0,20,{"v":4170600,"d":"4,170,600"},{"v":12542,"d":"12,542"},23,{"v":31.37203,"d":"31.372"},{"v":-0.286829,"d":"-0.29"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":994,"d":"994.00"},"C",100,"European","KOA28 2601S109940C","NLEX03360115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,3,0,3,{"v":298200,"d":"298,200"},{"v":3539,"d":"3,539"},2,{"v":31.19988,"d":"31.200"},{"v":0.69083,"d":"0.69"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":994,"d":"994.00"},"P",100,"European","KOA28 2601S109940P","NLEX03360123","EUR",3.55,3.65,2.65,{"v":3.1,"d":"3.10"},3.15,22,0,11,{"v":2186800,"d":"2,186,800"},{"v":7035,"d":"7,035"},12,{"v":31.19988,"d":"31.200"},{"v":-0.307804,"d":"-0.31"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":995,"d":"995.00"},"C",100,"European","KOA28 2601S109950C","NLEX03360131","EUR",{"v":9.2,"d":"9.20"},{"v":11,"d":"11.00"},8.95,{"v":11,"d":"11.00"},10.24,5,0,5,{"v":497500,"d":"497,500"},{"v":4731,"d":"4,731"},4,{"v":31.09016,"d":"31.090"},{"v":0.668682,"d":"0.67"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":995,"d":"995.00"},"P",100,"European","KOA28 2601S109950P","NLEX03360149","EUR",{"v":4.2,"d":"4.20"},4.25,2.75,{"v":3.3,"d":"3.30"},3.46,94,0,32,{"v":9353000,"d":"9,353,000"},{"v":28791,"d":"28,791"},72,{"v":31.09016,"d":"31.090"},{"v":-0.329952,"d":"-0.33"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":996,"d":"996.00"},"C",100,"European","KOA28 2601S109960C","NLEX03360156","EUR",{"v":9,"d":"9.00"},10.95,{"v":8.8,"d":"8.80"},10.95,9.52,18,0,6,{"v":1792800,"d":"1,792,800"},{"v":17175,"d":"17,175"},13,{"v":30.74913,"d":"30.749"},{"v":0.64679,"d":"0.65"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":996,"d":"996.00"},"P",100,"European","KOA28 2601S109960P","NLEX03360164","EUR",{"v":4.1,"d":"4.10"},4.35,2.95,{"v":3.4,"d":"3.40"},3.74,68,0,27,{"v":6772800,"d":"6,772,800"},{"v":27084,"d":"27,084"},47,{"v":30.74913,"d":"30.749"},{"v":-0.351845,"d":"-0.35"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":997,"d":"997.00"},"C",100,"European","KOA28 2601S109970C","NLEX03360172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,1,0,1,{"v":99700,"d":"99,700"},791,1,{"v":30.70235,"d":"30.702"},{"v":0.622815,"d":"0.62"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":997,"d":"997.00"},"P",100,"European","KOA28 2601S109970P","NLEX03360180","EUR",{"v":4.4,"d":"4.40"},{"v":5,"d":"5.00"},3.25,{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},92,0,20,{"v":9172400,"d":"9,172,400"},{"v":41285,"d":"41,285"},65,{"v":30.70235,"d":"30.702"},{"v":-0.375819,"d":"-0.38"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":998,"d":"998.00"},"C",100,"European","KOA28 2601S109980C","NLEX03360198","EUR",7.85,{"v":9.5,"d":"9.50"},7.85,{"v":9.5,"d":"9.50"},8.26,8,0,7,{"v":798400,"d":"798,400"},{"v":7306,"d":"7,306"},4,{"v":30.61221,"d":"30.612"},{"v":0.598429,"d":"0.60"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":998,"d":"998.00"},"P",100,"European","KOA28 2601S109980P","NLEX03360206","EUR",5.85,5.85,3.55,{"v":4.4,"d":"4.40"},4.48,119,0,36,{"v":11876200,"d":"11,876,200"},{"v":53536,"d":"53,536"},66,{"v":30.61221,"d":"30.612"},{"v":-0.400205,"d":"-0.40"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":999,"d":"999.00"},"C",100,"European","KOA28 2601S109990C","NLEX03360214","EUR",6.95,6.95,6.95,6.95,7.66,2,0,1,{"v":199800,"d":"199,800"},{"v":1390,"d":"1,390"},2,{"v":30.52829,"d":"30.528"},{"v":0.573511,"d":"0.57"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":999,"d":"999.00"},"P",100,"European","KOA28 2601S109990P","NLEX03360222","EUR",{"v":5.6,"d":"5.60"},5.65,4.25,{"v":4.5,"d":"4.50"},4.88,31,0,16,{"v":3096900,"d":"3,096,900"},{"v":14873,"d":"14,873"},18,{"v":30.52829,"d":"30.528"},{"v":-0.425124,"d":"-0.43"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA28 2601S110000C","NLEX03360230","EUR",6.95,{"v":8.2,"d":"8.20"},{"v":6,"d":"6.00"},{"v":8.1,"d":"8.10"},7.07,177,0,33,{"v":17700000,"d":"17,700,000"},{"v":117236,"d":"117,236"},151,{"v":30.32138,"d":"30.321"},{"v":0.548343,"d":"0.55"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA28 2601S110000P","NLEX03360248","EUR",{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},4.25,{"v":4.8,"d":"4.80"},5.29,175,0,72,{"v":17500000,"d":"17,500,000"},{"v":90024,"d":"90,024"},41,{"v":30.32138,"d":"30.321"},{"v":-0.450291,"d":"-0.45"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA28 2601S110010C","NLEX03360255","EUR",{"v":6.1,"d":"6.10"},{"v":8.2,"d":"8.20"},5.85,{"v":6.9,"d":"6.90"},6.51,39,0,20,{"v":3903900,"d":"3,903,900"},{"v":26001,"d":"26,001"},26,{"v":30.18814,"d":"30.188"},{"v":0.522599,"d":"0.52"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA28 2601S110010P","NLEX03360263","EUR",6.15,6.75,4.75,5.25,5.73,47,0,18,{"v":4704700,"d":"4,704,700"},{"v":27796,"d":"27,796"},38,{"v":30.18814,"d":"30.188"},{"v":-0.476035,"d":"-0.48"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA28 2601S110020C","NLEX03360271","EUR",{"v":5.4,"d":"5.40"},8.05,{"v":5.2,"d":"5.20"},6.25,5.95,51,0,22,{"v":5110200,"d":"5,110,200"},{"v":31381,"d":"31,381"},24,{"v":29.91167,"d":"29.912"},{"v":0.496582,"d":"0.50"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA28 2601S110020P","NLEX03360289","EUR",7.15,7.15,4.95,{"v":5.2,"d":"5.20"},6.17,86,0,25,{"v":8617200,"d":"8,617,200"},{"v":48898,"d":"48,898"},39,{"v":29.91167,"d":"29.912"},{"v":-0.502052,"d":"-0.50"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA28 2601S110030C","NLEX03360297","EUR",{"v":5.4,"d":"5.40"},7.45,4.85,6.45,5.47,101,0,22,{"v":10130300,"d":"10,130,300"},{"v":58858,"d":"58,858"},84,{"v":29.8867,"d":"29.887"},{"v":0.470369,"d":"0.47"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA28 2601S110030P","NLEX03360305","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":5.3,"d":"5.30"},{"v":6,"d":"6.00"},6.69,43,0,26,{"v":4312900,"d":"4,312,900"},{"v":27435,"d":"27,435"},21,{"v":29.8867,"d":"29.887"},{"v":-0.528265,"d":"-0.53"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA28 2601S110040C","NLEX03360313","EUR",4.55,6.05,4.35,{"v":5.4,"d":"5.40"},4.98,197,0,38,{"v":19778800,"d":"19,778,800"},{"v":94428,"d":"94,428"},138,{"v":29.73231,"d":"29.732"},{"v":0.443982,"d":"0.44"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA28 2601S110040P","NLEX03360321","EUR",8.55,8.55,5.95,{"v":6.4,"d":"6.40"},{"v":7.2,"d":"7.20"},26,0,14,{"v":2610400,"d":"2,610,400"},{"v":17065,"d":"17,065"},14,{"v":29.73231,"d":"29.732"},{"v":-0.554652,"d":"-0.55"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA28 2601S110050C","NLEX03360339","EUR",3.05,6.35,3.05,4.85,{"v":4.6,"d":"4.60"},135,0,71,{"v":13567500,"d":"13,567,500"},{"v":65718,"d":"65,718"},62,{"v":29.96785,"d":"29.968"},{"v":0.418728,"d":"0.42"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA28 2601S110050P","NLEX03360347","EUR",8.55,{"v":9,"d":"9.00"},{"v":6.2,"d":"6.20"},7.25,7.82,109,0,30,{"v":10954500,"d":"10,954,500"},{"v":81784,"d":"81,784"},26,{"v":29.96785,"d":"29.968"},{"v":-0.579906,"d":"-0.58"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA28 2601S110060C","NLEX03360354","EUR",{"v":4.1,"d":"4.10"},5.85,{"v":3.7,"d":"3.70"},{"v":5,"d":"5.00"},4.12,26,0,15,{"v":2615600,"d":"2,615,600"},{"v":11370,"d":"11,370"},17,{"v":29.52487,"d":"29.525"},{"v":0.39173,"d":"0.39"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA28 2601S110060P","NLEX03360362","EUR",8.45,9.15,8.45,9.15,8.34,17,0,8,{"v":1710200,"d":"1,710,200"},{"v":14776,"d":"14,776"},5,{"v":29.52487,"d":"29.525"},{"v":-0.606904,"d":"-0.61"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA28 2601S110070C","NLEX03360370","EUR",{"v":3.7,"d":"3.70"},{"v":5.6,"d":"5.60"},{"v":3.7,"d":"3.70"},3.95,3.72,11,0,8,{"v":1107700,"d":"1,107,700"},{"v":4922,"d":"4,922"},6,{"v":29.40994,"d":"29.410"},{"v":0.365981,"d":"0.37"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA28 2601S110070P","NLEX03360388","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.15,7.15,8.94,6,0,5,{"v":604200,"d":"604,200"},{"v":4615,"d":"4,615"},3,{"v":29.40994,"d":"29.410"},{"v":-0.632653,"d":"-0.63"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA28 2601S110080C","NLEX03360396","EUR",3.45,{"v":5,"d":"5.00"},3.45,3.55,3.35,52,0,21,{"v":5241600,"d":"5,241,600"},{"v":19476,"d":"19,476"},29,{"v":29.2881,"d":"29.288"},{"v":0.340614,"d":"0.34"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA28 2601S110080P","NLEX03360404","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},8.95,8.95,9.57,4,0,4,{"v":403200,"d":"403,200"},{"v":3881,"d":"3,881"},2,{"v":29.2881,"d":"29.288"},{"v":-0.65802,"d":"-0.66"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA28 2601S110090C","NLEX03360412","EUR",{"v":3,"d":"3.00"},{"v":4.1,"d":"4.10"},2.75,{"v":3.5,"d":"3.50"},3.01,28,0,13,{"v":2825200,"d":"2,825,200"},{"v":9710,"d":"9,710"},15,{"v":29.1989,"d":"29.199"},{"v":0.315964,"d":"0.32"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA28 2601S110090P","NLEX03360420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,2,0,2,{"v":201800,"d":"201,800"},{"v":2246,"d":"2,246"},2,{"v":29.1989,"d":"29.199"},{"v":-0.68267,"d":"-0.68"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA28 2601S110100C","NLEX03360438","EUR",2.95,{"v":3.8,"d":"3.80"},2.35,3.65,2.71,359,0,66,{"v":36259000,"d":"36,259,000"},{"v":101709,"d":"101,709"},289,{"v":29.19258,"d":"29.193"},{"v":0.29253,"d":"0.29"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA28 2601S110100P","NLEX03360446","EUR",9.45,{"v":10.1,"d":"10.10"},9.45,{"v":10.1,"d":"10.10"},10.93,5,0,5,{"v":505000,"d":"505,000"},{"v":5323,"d":"5,323"},3,{"v":29.19258,"d":"29.193"},{"v":-0.706104,"d":"-0.71"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA28 2601S110110C","NLEX03360453","EUR",{"v":2.5,"d":"2.50"},{"v":3.2,"d":"3.20"},2.35,{"v":3,"d":"3.00"},2.43,12,0,9,{"v":1213200,"d":"1,213,200"},{"v":3544,"d":"3,544"},12,{"v":29.19352,"d":"29.194"},0.27]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA28 2601S110110P","NLEX03360461","EUR",12.25,12.25,{"v":9.6,"d":"9.60"},11.15,11.65,9,0,9,{"v":909900,"d":"909,900"},{"v":9850,"d":"9,850"},3,{"v":29.19352,"d":"29.194"},{"v":-0.728634,"d":"-0.73"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA28 2601S110120C","NLEX03360479","EUR",2.05,3.05,{"v":1.9,"d":"1.90"},2.35,2.13,119,0,34,{"v":12042800,"d":"12,042,800"},{"v":29149,"d":"29,149"},90,{"v":28.9086,"d":"28.909"},{"v":0.24623,"d":"0.25"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA28 2601S110120P","NLEX03360487","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},12.35,2,0,2,{"v":202400,"d":"202,400"},{"v":2677,"d":"2,677"},2,{"v":28.9086,"d":"28.909"},{"v":-0.752404,"d":"-0.75"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA28 2601S110130C","NLEX03360495","EUR",{"v":1.8,"d":"1.80"},{"v":2.5,"d":"2.50"},1.75,{"v":2.5,"d":"2.50"},1.93,43,0,9,{"v":4355900,"d":"4,355,900"},{"v":8487,"d":"8,487"},37,{"v":29.08718,"d":"29.087"},{"v":0.226913,"d":"0.23"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA28 2601S110130P","NLEX03360503","EUR",{"v":11,"d":"11.00"},{"v":12.9,"d":"12.90"},{"v":11,"d":"11.00"},{"v":12.9,"d":"12.90"},13.15,3,0,3,{"v":303900,"d":"303,900"},{"v":3525,"d":"3,525"},1,{"v":29.08718,"d":"29.087"},{"v":-0.771721,"d":"-0.77"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA28 2601S110140C","NLEX03360511","EUR",{"v":1.7,"d":"1.70"},{"v":2.5,"d":"2.50"},1.55,{"v":2.2,"d":"2.20"},1.71,126,0,20,{"v":12776400,"d":"12,776,400"},{"v":25102,"d":"25,102"},111,{"v":29.05483,"d":"29.055"},{"v":0.207005,"d":"0.21"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA28 2601S110140P","NLEX03360529","EUR",{"v":13,"d":"13.00"},{"v":13.4,"d":"13.40"},{"v":11.9,"d":"11.90"},12.75,13.93,12,0,4,{"v":1216800,"d":"1,216,800"},{"v":15665,"d":"15,665"},7,{"v":29.05483,"d":"29.055"},{"v":-0.791629,"d":"-0.79"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1015,"d":"1,015.00"},"C",null,"European","KOA28 2601S110150C","NLEX03360982","EUR",1.34,2.55,1.34,1.65,1.49,71,0,14,{"v":7206500,"d":"7,206,500"},{"v":10693,"d":"10,693"},53,{"v":28.81936,"d":"28.819"},{"v":0.186443,"d":"0.19"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1015,"d":"1,015.00"},"P",null,"European","KOA28 2601S110150P","NLEX03360990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,0,{"v":28.81936,"d":"28.819"},{"v":-0.812191,"d":"-0.81"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA28 2601S110160C","NLEX03360537","EUR",1.28,2.05,1.17,1.45,1.32,53,0,38,{"v":5384800,"d":"5,384,800"},{"v":7917,"d":"7,917"},41,{"v":28.88444,"d":"28.884"},{"v":0.169468,"d":"0.17"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA28 2601S110160P","NLEX03360545","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":14.8,"d":"14.80"},14.85,15.54,15,0,4,{"v":1524000,"d":"1,524,000"},{"v":22356,"d":"22,356"},2,{"v":28.88444,"d":"28.884"},{"v":-0.829166,"d":"-0.83"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA28 2601S110180C","NLEX03360552","EUR",1.03,1.46,0.82,{"v":1.1,"d":"1.10"},0.99,104,0,33,{"v":10587200,"d":"10,587,200"},{"v":11783,"d":"11,783"},40,{"v":28.63319,"d":"28.633"},{"v":0.135621,"d":"0.14"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA28 2601S110180P","NLEX03360560","EUR",16.55,{"v":16.8,"d":"16.80"},{"v":16.3,"d":"16.30"},{"v":16.8,"d":"16.80"},17.21,14,0,3,{"v":1425200,"d":"1,425,200"},{"v":23295,"d":"23,295"},7,{"v":28.63319,"d":"28.633"},{"v":-0.863013,"d":"-0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA28 2601S110200C","NLEX03360578","EUR",{"v":0.8,"d":"0.80"},1.15,{"v":0.7,"d":"0.70"},0.84,0.75,124,0,30,{"v":12648000,"d":"12,648,000"},{"v":10892,"d":"10,892"},106,{"v":28.53474,"d":"28.535"},{"v":0.107545,"d":"0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA28 2601S110200P","NLEX03360586","EUR",20.75,20.75,20.75,20.75,18.96,4,0,2,{"v":408000,"d":"408,000"},{"v":8153,"d":"8,153"},4,{"v":28.53474,"d":"28.535"},{"v":-0.891089,"d":"-0.89"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA28 2601S110220C","NLEX03360594","EUR",0.44,0.96,0.44,{"v":0.9,"d":"0.90"},0.58,250,0,24,{"v":25550000,"d":"25,550,000"},{"v":20543,"d":"20,543"},225,{"v":28.8644,"d":"28.864"},{"v":0.087039,"d":"0.09"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA28 2601S110220P","NLEX03360602","EUR",{"v":19.8,"d":"19.80"},20.65,{"v":19.8,"d":"19.80"},20.65,{"v":20.8,"d":"20.80"},20,0,4,{"v":2044000,"d":"2,044,000"},{"v":40425,"d":"40,425"},7,{"v":28.8644,"d":"28.864"},{"v":-0.911596,"d":"-0.91"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA28 2601S110240C","NLEX03360610","EUR",0.57,0.82,0.29,0.64,0.42,74,0,19,{"v":7577600,"d":"7,577,600"},{"v":4189,"d":"4,189"},50,{"v":28.5902,"d":"28.590"},{"v":0.065876,"d":"0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA28 2601S110240P","NLEX03360628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.64,0,0,0,0,0,0,{"v":28.5902,"d":"28.590"},{"v":-0.932759,"d":"-0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA28 2601S110260C","NLEX03360636","EUR",0.48,{"v":0.6,"d":"0.60"},0.25,0.37,{"v":0.3,"d":"0.30"},113,0,29,{"v":11593800,"d":"11,593,800"},{"v":4649,"d":"4,649"},79,{"v":28.5815,"d":"28.582"},{"v":0.050261,"d":"0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA28 2601S110260P","NLEX03360644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.52,0,0,0,0,0,0,{"v":28.5815,"d":"28.582"},{"v":-0.948373,"d":"-0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA28 2601S110280C","NLEX03360651","EUR",0.18,0.36,0.18,0.28,0.21,34,0,10,{"v":3495200,"d":"3,495,200"},856,22,{"v":28.47213,"d":"28.472"},{"v":0.037246,"d":"0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA28 2601S110280P","NLEX03360669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.43,0,0,0,0,0,0,{"v":28.47213,"d":"28.472"},{"v":-0.961388,"d":"-0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA28 2601S110300C","NLEX03360677","EUR",0.08,0.33,0.08,0.25,0.15,551,0,47,{"v":56753000,"d":"56,753,000"},{"v":9761,"d":"9,761"},318,{"v":28.44924,"d":"28.449"},{"v":0.027444,"d":"0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA28 2601S110300P","NLEX03360685","EUR",{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},28.37,200,0,3,{"v":20600000,"d":"20,600,000"},{"v":595000,"d":"595,000"},200,{"v":28.44924,"d":"28.449"},{"v":-0.97119,"d":"-0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA28 2601S110320C","NLEX03360693","EUR",0.07,{"v":0.2,"d":"0.20"},0.07,0.19,0.11,53,0,14,{"v":5469600,"d":"5,469,600"},834,52,{"v":28.73145,"d":"28.731"},{"v":0.020979,"d":"0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA28 2601S110320P","NLEX03360701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.33,0,0,0,0,0,0,{"v":28.73145,"d":"28.731"},{"v":-0.977655,"d":"-0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA28 2601S110340C","NLEX03360719","EUR",0.06,0.16,0.06,0.16,0.08,7,0,6,{"v":723800,"d":"723,800"},73,4,{"v":28.91617,"d":"28.916"},{"v":0.015662,"d":"0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA28 2601S110340P","NLEX03360727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3,"d":"32.30"},0,0,0,0,0,0,{"v":28.91617,"d":"28.916"},{"v":-0.982972,"d":"-0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA28 2601S110360C","NLEX03360735","EUR",0.11,0.13,0.08,0.08,0.06,245,0,13,{"v":25382000,"d":"25,382,000"},{"v":2868,"d":"2,868"},242,{"v":29.29806,"d":"29.298"},{"v":0.012073,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA28 2601S110360P","NLEX03360743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.28,0,0,0,0,0,0,{"v":29.29806,"d":"29.298"},{"v":-0.986561,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1038,"d":"1,038.00"},"C",100,"European","KOA28 2601S110380C","NLEX03360750","EUR",0.08,0.08,0.08,0.08,0.04,5,0,2,{"v":519000,"d":"519,000"},12,5,{"v":29.21278,"d":"29.213"},{"v":0.008387,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1038,"d":"1,038.00"},"P",100,"European","KOA28 2601S110380P","NLEX03360768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.26,0,0,0,0,0,0,{"v":29.21278,"d":"29.213"},{"v":-0.990247,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA28 2601S110400C","NLEX03360776","EUR",0.04,0.06,0.04,0.06,0.03,7,0,4,{"v":728000,"d":"728,000"},32,5,{"v":29.38904,"d":"29.389"},{"v":0.006098,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA28 2601S110400P","NLEX03360784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.25,0,0,0,0,0,0,{"v":29.38904,"d":"29.389"},{"v":-0.992536,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA28 2601S110450C","NLEX03360792","EUR",0.02,0.04,0.02,0.04,0.01,6,0,6,{"v":627000,"d":"627,000"},18,5,{"v":29.85752,"d":"29.858"},{"v":0.002686,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA28 2601S110450P","NLEX03360800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.23,0,0,0,0,0,0,{"v":29.85752,"d":"29.858"},{"v":-0.995948,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA28 2601S110500C","NLEX03360818","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},6,0,4,{"v":630000,"d":"630,000"},7,5,{"v":30.29258,"d":"30.293"},{"v":0.001127,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA28 2601S110500P","NLEX03360826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.22,0,0,0,0,0,0,{"v":30.29258,"d":"30.293"},{"v":-0.997507,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA28 2601S110550C","NLEX03360834","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":633000,"d":"633,000"},7,6,{"v":30.63662,"d":"30.637"},{"v":0.00044,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA28 2601S110550P","NLEX03360842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.22,0,0,0,0,0,0,{"v":30.63662,"d":"30.637"},{"v":-0.998194,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA28 2601S110600C","NLEX03360859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.87408,"d":"30.874"},{"v":0.000157,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA28 2601S110600P","NLEX03360867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.22,0,0,0,0,0,0,{"v":30.87408,"d":"30.874"},{"v":-0.998477,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA28 2601S110650C","NLEX03360875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.01913,"d":"31.019"},{"v":5.1e-05,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA28 2601S110650P","NLEX03360883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.22,0,0,0,0,0,0,{"v":31.01913,"d":"31.019"},{"v":-0.998584,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA28 2601S110700C","NLEX03360891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.09823,"d":"31.098"},{"v":1.5e-05,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA28 2601S110700P","NLEX03360909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.22,0,0,0,0,0,0,{"v":31.09823,"d":"31.098"},{"v":-0.99862,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA28 2601S110750C","NLEX03360917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.13697,"d":"31.137"},{"v":4e-06,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA28 2601S110750P","NLEX03360925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.22,0,0,0,0,0,0,{"v":31.13697,"d":"31.137"},{"v":-0.998631,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA28 2601S110800C","NLEX03360933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.1541,"d":"31.154"},{"v":1e-06,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2026-01-28","2026-01-28",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA28 2601S110800P","NLEX03360941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.22,0,0,0,0,0,0,{"v":31.1541,"d":"31.154"},{"v":-0.998634,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.27,0,0,0,0,0,0,{"v":53.45073,"d":"53.451"},{"v":0.996759,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":53.45073,"d":"53.451"},{"v":-0.001876,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.44,0,0,0,0,0,0,{"v":50.80885,"d":"50.809"},{"v":0.99401,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":50.80885,"d":"50.809"},{"v":-0.004624,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.52,0,0,0,0,0,2,{"v":43.81245,"d":"43.812"},{"v":0.992718,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":43.81245,"d":"43.812"},{"v":-0.005917,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.6,"d":"221.60"},0,0,0,0,0,0,{"v":41.12732,"d":"41.127"},{"v":0.991036,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":41.12732,"d":"41.127"},{"v":-0.007598,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.69,0,0,0,0,0,1,{"v":38.39461,"d":"38.395"},{"v":0.98888,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":38.39461,"d":"38.395"},{"v":-0.009754,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.73,0,0,0,0,0,0,{"v":36.94859,"d":"36.949"},{"v":0.987682,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":36.94859,"d":"36.949"},{"v":-0.010953,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.79,0,0,0,0,0,0,{"v":35.58377,"d":"35.584"},{"v":0.986144,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":35.58377,"d":"35.584"},{"v":-0.012491,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.85,0,0,0,0,0,0,{"v":34.15683,"d":"34.157"},{"v":0.984482,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.15683,"d":"34.157"},{"v":-0.014153,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.91,0,0,0,0,0,0,{"v":32.77557,"d":"32.776"},{"v":0.982422,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":32.77557,"d":"32.776"},{"v":-0.016212,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.99,0,0,0,0,0,0,{"v":31.41488,"d":"31.415"},{"v":0.979923,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":31.41488,"d":"31.415"},{"v":-0.018712,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.07,0,0,0,0,0,1,{"v":30.01561,"d":"30.016"},{"v":0.977061,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,6,{"v":30.01561,"d":"30.016"},{"v":-0.021573,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.18,0,0,0,0,0,0,{"v":28.71142,"d":"28.711"},{"v":0.973254,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":28.71142,"d":"28.711"},{"v":-0.02538,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.3,"d":"122.30"},0,0,0,0,0,0,{"v":27.39045,"d":"27.390"},{"v":0.968669,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,4,{"v":27.39045,"d":"27.390"},{"v":-0.029965,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.37,0,0,0,0,0,0,{"v":26.72811,"d":"26.728"},{"v":0.966001,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":26.72811,"d":"26.728"},{"v":-0.032633,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.45,0,0,0,0,0,1,{"v":26.08567,"d":"26.086"},{"v":0.962927,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,1,0,1,{"v":8900,"d":"8,900"},{"v":9.3,"d":"9"},11,{"v":26.08567,"d":"26.086"},{"v":-0.035707,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.54,0,0,0,0,0,0,{"v":25.45487,"d":"25.455"},{"v":0.959424,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":25.45487,"d":"25.455"},{"v":-0.03921,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.65,0,0,0,0,0,1,{"v":24.85031,"d":"24.850"},{"v":0.955336,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,11,{"v":24.85031,"d":"24.850"},{"v":-0.043298,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.76,0,0,0,0,0,0,{"v":24.2204,"d":"24.220"},{"v":0.950901,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,2,0,1,{"v":18100,"d":"18,100"},{"v":24.6,"d":"25"},0,{"v":24.2204,"d":"24.220"},{"v":-0.047733,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.89,0,0,0,0,0,5,{"v":23.62058,"d":"23.621"},{"v":0.945689,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,7,{"v":23.62058,"d":"23.621"},{"v":-0.052946,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.03,0,0,0,0,0,0,{"v":23.00328,"d":"23.003"},{"v":0.939926,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":23.00328,"d":"23.003"},{"v":-0.058708,"d":"-0.06"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.24,0,0,0,0,0,8,{"v":22.52187,"d":"22.522"},{"v":0.932273,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,4,{"v":22.52187,"d":"22.522"},{"v":-0.066361,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"},0,0,0,0,0,0,{"v":21.84847,"d":"21.848"},{"v":0.925268,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,1,0,1,{"v":9250,"d":"9,250"},{"v":18.8,"d":"19"},3,{"v":21.84847,"d":"21.848"},{"v":-0.073367,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.67,0,0,0,0,0,0,{"v":21.38725,"d":"21.387"},{"v":0.915279,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,5,{"v":21.38725,"d":"21.387"},{"v":-0.083356,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.94,0,0,0,0,0,1,{"v":20.8366,"d":"20.837"},{"v":0.904796,"d":"0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},1,0,1,{"v":9350,"d":"9,350"},{"v":24.8,"d":"25"},26,{"v":20.8366,"d":"20.837"},{"v":-0.093838,"d":"-0.09"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.26,0,0,0,0,0,3,{"v":20.31569,"d":"20.316"},{"v":0.89251,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.71,1,0,1,{"v":9400,"d":"9,400"},25,20,{"v":20.31569,"d":"20.316"},{"v":-0.106124,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.63,0,0,0,0,0,1,{"v":19.80476,"d":"19.805"},{"v":0.878371,"d":"0.88"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,2,{"v":19.80476,"d":"19.805"},{"v":-0.120264,"d":"-0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.05,0,0,0,0,0,3,{"v":19.28761,"d":"19.288"},{"v":0.862306,"d":"0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,10,{"v":19.28761,"d":"19.288"},{"v":-0.136328,"d":"-0.14"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.58,0,0,0,0,0,5,{"v":18.83453,"d":"18.835"},{"v":0.843191,"d":"0.84"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,3,{"v":18.83453,"d":"18.835"},{"v":-0.155444,"d":"-0.16"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.21,0,0,0,0,0,6,{"v":18.41394,"d":"18.414"},{"v":0.821074,"d":"0.82"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,20,{"v":18.41394,"d":"18.414"},{"v":-0.177561,"d":"-0.18"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.89,0,0,0,0,0,0,{"v":17.93014,"d":"17.930"},{"v":0.796855,"d":"0.80"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,5,{"v":17.93014,"d":"17.930"},{"v":-0.201779,"d":"-0.20"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,0,0,0,0,0,24,{"v":17.54176,"d":"17.542"},{"v":0.768305,"d":"0.77"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},6.17,1,0,1,{"v":9700,"d":"9,700"},57,5,{"v":17.54176,"d":"17.542"},{"v":-0.230329,"d":"-0.23"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.72,0,0,0,0,0,1,{"v":17.11849,"d":"17.118"},{"v":0.73679,"d":"0.74"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},7.12,2,0,2,{"v":19500,"d":"19,500"},{"v":143.1,"d":"143"},8,{"v":17.11849,"d":"17.118"},{"v":-0.261844,"d":"-0.26"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.84,0,0,0,0,0,6,{"v":16.70385,"d":"16.704"},{"v":0.701583,"d":"0.70"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",8.35,8.35,8.35,8.35,8.24,4,0,3,{"v":39200,"d":"39,200"},{"v":340.1,"d":"340"},16,{"v":16.70385,"d":"16.704"},{"v":-0.297051,"d":"-0.30"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,0,0,0,0,0,3,{"v":16.35659,"d":"16.357"},{"v":0.662085,"d":"0.66"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",9.85,9.85,9.85,9.85,9.58,2,0,2,{"v":19700,"d":"19,700"},{"v":201.1,"d":"201"},2,{"v":16.35659,"d":"16.357"},{"v":-0.336549,"d":"-0.34"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},22.69,4,0,1,{"v":39600,"d":"39,600"},{"v":1000,"d":"1,000"},10,{"v":15.96916,"d":"15.969"},{"v":0.619365,"d":"0.62"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",10.45,10.45,10.45,10.45,11.07,1,0,1,{"v":9900,"d":"9,900"},{"v":104.5,"d":"105"},17,{"v":15.96916,"d":"15.969"},{"v":-0.379269,"d":"-0.38"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.49,2,0,2,{"v":19900,"d":"19,900"},{"v":417.5,"d":"418"},3,{"v":15.66859,"d":"15.669"},{"v":0.572826,"d":"0.57"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,201,{"v":15.66859,"d":"15.669"},{"v":-0.425808,"d":"-0.43"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,41,{"v":15.35468,"d":"15.355"},{"v":0.523601,"d":"0.52"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},14.45,{"v":14.5,"d":"14.50"},14.88,6,0,3,{"v":60000,"d":"60,000"},{"v":921.5,"d":"922"},18,{"v":15.35468,"d":"15.355"},{"v":-0.475034,"d":"-0.48"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},13.84,2,0,1,{"v":20100,"d":"20,100"},264,3,{"v":15.10624,"d":"15.106"},{"v":0.472469,"d":"0.47"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":17.2,"d":"17.20"},1,0,1,{"v":10050,"d":"10,050"},161,3,{"v":15.10624,"d":"15.106"},{"v":-0.526165,"d":"-0.53"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,8,{"v":14.87011,"d":"14.870"},{"v":0.420363,"d":"0.42"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":18.3,"d":"18.30"},19.25,{"v":18.3,"d":"18.30"},19.25,{"v":19.8,"d":"19.80"},3,0,3,{"v":30300,"d":"30,300"},{"v":561.5,"d":"562"},5,{"v":14.87011,"d":"14.870"},{"v":-0.578272,"d":"-0.58"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":8.7,"d":"8.70"},{"v":10.1,"d":"10.10"},{"v":8.7,"d":"8.70"},{"v":10.1,"d":"10.10"},9.37,4,0,4,{"v":40600,"d":"40,600"},{"v":368.7,"d":"369"},12,{"v":14.69833,"d":"14.698"},{"v":0.36889,"d":"0.37"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,3,{"v":14.69833,"d":"14.698"},{"v":-0.629745,"d":"-0.63"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,5,0,3,{"v":51000,"d":"51,000"},374,17,{"v":14.48993,"d":"14.490"},{"v":0.318313,"d":"0.32"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,4,{"v":14.48993,"d":"14.490"},{"v":-0.680321,"d":"-0.68"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",6.35,{"v":6.5,"d":"6.50"},{"v":5.8,"d":"5.80"},{"v":6.5,"d":"6.50"},{"v":6,"d":"6.00"},4,0,4,{"v":41000,"d":"41,000"},{"v":242.4,"d":"242"},3,{"v":14.3599,"d":"14.360"},{"v":0.27097,"d":"0.27"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.34,0,0,0,0,0,0,{"v":14.3599,"d":"14.360"},{"v":-0.727664,"d":"-0.73"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":4.7,"d":"4.70"},2,0,2,{"v":20600,"d":"20,600"},{"v":101.9,"d":"102"},22,{"v":14.21617,"d":"14.216"},{"v":0.226635,"d":"0.23"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.03,0,0,0,0,0,2,{"v":14.21617,"d":"14.216"},{"v":-0.771999,"d":"-0.77"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,1,{"v":14.11249,"d":"14.112"},{"v":0.186824,"d":"0.19"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.97,0,0,0,0,0,1,{"v":14.11249,"d":"14.112"},{"v":-0.81181,"d":"-0.81"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,10,{"v":13.93537,"d":"13.935"},{"v":0.150011,"d":"0.15"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,1,{"v":13.93537,"d":"13.935"},{"v":-0.848623,"d":"-0.85"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":13.87757,"d":"13.878"},{"v":0.119849,"d":"0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.38,0,0,0,0,0,0,{"v":13.87757,"d":"13.878"},{"v":-0.878785,"d":"-0.88"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",1.38,1.38,1.38,1.38,1.55,1,0,1,{"v":10500,"d":"10,500"},{"v":13.8,"d":"14"},6,{"v":13.83467,"d":"13.835"},{"v":0.094395,"d":"0.09"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.85,0,0,0,0,0,0,{"v":13.83467,"d":"13.835"},{"v":-0.904239,"d":"-0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.11,9,0,1,{"v":94950,"d":"94,950"},108,9,{"v":13.72674,"d":"13.727"},{"v":0.072165,"d":"0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.41,0,0,0,0,0,0,{"v":13.72674,"d":"13.727"},{"v":-0.92647,"d":"-0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,3,{"v":13.6924,"d":"13.692"},{"v":0.054978,"d":"0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.1,"d":"59.10"},0,0,0,0,0,0,{"v":13.6924,"d":"13.692"},{"v":-0.943657,"d":"-0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":13.68383,"d":"13.684"},{"v":0.041489,"d":"0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.87,0,0,0,0,0,0,{"v":13.68383,"d":"13.684"},{"v":-0.957145,"d":"-0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":13.72712,"d":"13.727"},{"v":0.031352,"d":"0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.7,"d":"68.70"},0,0,0,0,0,0,{"v":13.72712,"d":"13.727"},{"v":-0.967282,"d":"-0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":13.99235,"d":"13.992"},{"v":0.01854,"d":"0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.5,"d":"78.50"},0,0,0,0,0,0,{"v":13.99235,"d":"13.992"},{"v":-0.980094,"d":"-0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":14.37796,"d":"14.378"},{"v":0.011355,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.39,0,0,0,0,0,0,{"v":14.37796,"d":"14.378"},{"v":-0.987279,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":15.14698,"d":"15.147"},{"v":0.008284,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.34,0,0,0,0,0,2,{"v":15.14698,"d":"15.147"},{"v":-0.99035,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.82545,"d":"14.825"},{"v":0.00173,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.23,0,0,0,0,0,0,{"v":14.82545,"d":"14.825"},{"v":-0.996904,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.22854,"d":"16.229"},{"v":0.000222,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.16,0,0,0,0,0,0,{"v":16.22854,"d":"16.229"},{"v":-0.998412,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.11,0,0,0,0,0,1,{"v":39.2227,"d":"39.223"},{"v":0.988213,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":39.2227,"d":"39.223"},{"v":-0.010421,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.45,0,0,0,0,0,2,{"v":35.15255,"d":"35.153"},{"v":0.983029,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":35.15255,"d":"35.153"},{"v":-0.015605,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.65,0,0,0,0,0,0,{"v":33.12172,"d":"33.122"},{"v":0.979439,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":33.12172,"d":"33.122"},{"v":-0.019195,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.89,0,0,0,0,0,2,{"v":31.1179,"d":"31.118"},{"v":0.974811,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":31.1179,"d":"31.118"},{"v":-0.023824,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.18,0,0,0,0,0,0,{"v":29.15068,"d":"29.151"},{"v":0.968711,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":29.15068,"d":"29.151"},{"v":-0.029924,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.55,0,0,0,0,0,0,{"v":27.25249,"d":"27.252"},{"v":0.960368,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,1,{"v":27.25249,"d":"27.252"},{"v":-0.038267,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.78,0,0,0,0,0,5,{"v":26.34851,"d":"26.349"},{"v":0.954945,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,1,{"v":26.34851,"d":"26.349"},{"v":-0.043689,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.02,0,0,0,0,0,0,{"v":25.36539,"d":"25.365"},{"v":0.949124,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":25.36539,"d":"25.365"},{"v":-0.04951,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.33,0,0,0,0,0,0,{"v":24.49045,"d":"24.490"},{"v":0.941587,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":24.49045,"d":"24.490"},{"v":-0.057047,"d":"-0.06"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.69,0,0,0,0,0,0,{"v":23.62451,"d":"23.625"},{"v":0.932651,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,3,{"v":23.62451,"d":"23.625"},{"v":-0.065983,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.13,0,0,0,0,0,0,{"v":22.79363,"d":"22.794"},{"v":0.921801,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":22.79363,"d":"22.794"},{"v":-0.076833,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.65,0,0,0,0,0,0,{"v":21.96617,"d":"21.966"},{"v":0.908904,"d":"0.91"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,14,{"v":21.96617,"d":"21.966"},{"v":-0.08973,"d":"-0.09"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.95,0,0,0,0,0,0,{"v":21.56046,"d":"21.560"},{"v":0.901493,"d":"0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":21.56046,"d":"21.560"},{"v":-0.097141,"d":"-0.10"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.27,0,0,0,0,0,1,{"v":21.15436,"d":"21.154"},{"v":0.893412,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,2,{"v":21.15436,"d":"21.154"},{"v":-0.105222,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.65,0,0,0,0,0,0,20.779,{"v":0.884269,"d":"0.88"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,4,20.779,{"v":-0.114366,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.05,0,0,0,0,0,0,{"v":20.39237,"d":"20.392"},{"v":0.874413,"d":"0.87"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,3,{"v":20.39237,"d":"20.392"},{"v":-0.124221,"d":"-0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.47,0,0,0,0,0,0,{"v":19.99196,"d":"19.992"},{"v":0.863808,"d":"0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,1,{"v":19.99196,"d":"19.992"},{"v":-0.134827,"d":"-0.13"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,2,{"v":19.66324,"d":"19.663"},{"v":0.851406,"d":"0.85"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,1,{"v":19.66324,"d":"19.663"},{"v":-0.147229,"d":"-0.15"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.53,0,0,0,0,0,0,{"v":19.27927,"d":"19.279"},{"v":0.838544,"d":"0.84"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":19.27927,"d":"19.279"},{"v":-0.16009,"d":"-0.16"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,1,{"v":18.92197,"d":"18.922"},{"v":0.8242,"d":"0.82"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,2,{"v":18.92197,"d":"18.922"},{"v":-0.174434,"d":"-0.17"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.81,0,0,0,0,0,0,{"v":18.58184,"d":"18.582"},{"v":0.808381,"d":"0.81"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.6,"d":"7.60"},1,0,1,{"v":9450,"d":"9,450"},74,6,{"v":18.58184,"d":"18.582"},{"v":-0.190253,"d":"-0.19"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.57,0,0,0,0,0,1,{"v":18.25061,"d":"18.251"},{"v":0.791094,"d":"0.79"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,9,{"v":18.25061,"d":"18.251"},{"v":-0.207541,"d":"-0.21"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.38,0,0,0,0,0,0,{"v":17.89879,"d":"17.899"},{"v":0.772588,"d":"0.77"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":17.89879,"d":"17.899"},{"v":-0.226046,"d":"-0.23"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.29,0,0,0,0,0,5,{"v":17.56562,"d":"17.566"},{"v":0.752321,"d":"0.75"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,5,{"v":17.56562,"d":"17.566"},{"v":-0.246313,"d":"-0.25"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3,"d":"48.30"},0,0,0,0,0,0,{"v":17.24227,"d":"17.242"},{"v":0.730325,"d":"0.73"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,2,{"v":17.24227,"d":"17.242"},{"v":-0.26831,"d":"-0.27"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.44,0,0,0,0,0,7,{"v":16.94042,"d":"16.940"},{"v":0.70643,"d":"0.71"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,10,{"v":16.94042,"d":"16.940"},{"v":-0.292204,"d":"-0.29"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,1,{"v":16.63226,"d":"16.632"},{"v":0.680889,"d":"0.68"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,0,{"v":16.63226,"d":"16.632"},{"v":-0.317746,"d":"-0.32"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.03,0,0,0,0,0,3,{"v":16.31175,"d":"16.312"},{"v":0.653695,"d":"0.65"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,8,{"v":16.31175,"d":"16.312"},{"v":-0.344939,"d":"-0.34"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.57,0,0,0,0,0,6,{"v":16.04345,"d":"16.043"},{"v":0.624391,"d":"0.62"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,2,{"v":16.04345,"d":"16.043"},{"v":-0.374243,"d":"-0.37"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,5,{"v":15.74798,"d":"15.748"},{"v":0.593602,"d":"0.59"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.88,0,0,0,0,0,1,{"v":15.74798,"d":"15.748"},{"v":-0.405032,"d":"-0.41"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.12,0,0,0,0,0,1,{"v":15.52166,"d":"15.522"},{"v":0.561007,"d":"0.56"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.76,0,0,0,0,0,3,{"v":15.52166,"d":"15.522"},{"v":-0.437627,"d":"-0.44"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},24.15,3,0,1,{"v":30000,"d":"30,000"},756,7,{"v":15.27222,"d":"15.272"},{"v":0.527174,"d":"0.53"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,12,{"v":15.27222,"d":"15.272"},{"v":-0.47146,"d":"-0.47"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,0,{"v":15.06828,"d":"15.068"},{"v":0.492376,"d":"0.49"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.02,0,0,0,0,0,0,{"v":15.06828,"d":"15.068"},{"v":-0.506258,"d":"-0.51"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,1,{"v":14.87034,"d":"14.870"},{"v":0.456789,"d":"0.46"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.45,0,0,0,0,0,0,{"v":14.87034,"d":"14.870"},{"v":-0.541846,"d":"-0.54"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,0,{"v":14.70387,"d":"14.704"},{"v":0.421005,"d":"0.42"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.11,0,0,0,0,0,0,{"v":14.70387,"d":"14.704"},{"v":-0.577629,"d":"-0.58"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,7,{"v":14.54339,"d":"14.543"},{"v":0.385299,"d":"0.39"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.95,0,0,0,0,0,1,{"v":14.54339,"d":"14.543"},{"v":-0.613335,"d":"-0.61"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,5,{"v":14.41798,"d":"14.418"},{"v":0.350338,"d":"0.35"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,0,{"v":14.41798,"d":"14.418"},{"v":-0.648296,"d":"-0.65"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,1,{"v":14.31094,"d":"14.311"},{"v":0.31642,"d":"0.32"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"},0,0,0,0,0,1,{"v":14.31094,"d":"14.311"},{"v":-0.682214,"d":"-0.68"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":14.1892,"d":"14.189"},{"v":0.283431,"d":"0.28"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.72,0,0,0,0,0,0,{"v":14.1892,"d":"14.189"},{"v":-0.715203,"d":"-0.72"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,2,{"v":14.09572,"d":"14.096"},{"v":0.252261,"d":"0.25"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.34,0,0,0,0,0,1,{"v":14.09572,"d":"14.096"},{"v":-0.746373,"d":"-0.75"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":13.99838,"d":"13.998"},{"v":0.222683,"d":"0.22"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1,"d":"49.10"},0,0,0,0,0,0,{"v":13.99838,"d":"13.998"},{"v":-0.775951,"d":"-0.78"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":13.90411,"d":"13.904"},{"v":0.194993,"d":"0.19"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.02,0,0,0,0,0,1,{"v":13.90411,"d":"13.904"},{"v":-0.803641,"d":"-0.80"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":13.84877,"d":"13.849"},{"v":0.169997,"d":"0.17"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.11,0,0,0,0,0,0,{"v":13.84877,"d":"13.849"},{"v":-0.828637,"d":"-0.83"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,2,{"v":13.74224,"d":"13.742"},{"v":0.14614,"d":"0.15"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.27,0,0,0,0,0,0,{"v":13.74224,"d":"13.742"},{"v":-0.852495,"d":"-0.85"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,4,{"v":13.67456,"d":"13.675"},{"v":0.107385,"d":"0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.03,0,0,0,0,0,0,{"v":13.67456,"d":"13.675"},{"v":-0.891249,"d":"-0.89"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":13.61794,"d":"13.618"},{"v":0.076798,"d":"0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.13,0,0,0,0,0,0,{"v":13.61794,"d":"13.618"},{"v":-0.921836,"d":"-0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":13.58413,"d":"13.584"},{"v":0.053653,"d":"0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.51,0,0,0,0,0,0,{"v":13.58413,"d":"13.584"},{"v":-0.944981,"d":"-0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":13.61433,"d":"13.614"},{"v":0.037171,"d":"0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.08,0,0,0,0,0,0,{"v":13.61433,"d":"13.614"},{"v":-0.961464,"d":"-0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":13.91211,"d":"13.912"},{"v":0.018377,"d":"0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.62,0,0,0,0,0,0,{"v":13.91211,"d":"13.912"},{"v":-0.980257,"d":"-0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":15.37257,"d":"15.373"},{"v":0.006388,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.28,0,0,0,0,0,0,{"v":15.37257,"d":"15.373"},{"v":-0.992246,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.85,0,0,0,0,0,0,{"v":31.57098,"d":"31.571"},{"v":0.972522,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":31.57098,"d":"31.571"},{"v":-0.026112,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.62,0,0,0,0,0,1,{"v":28.20011,"d":"28.200"},{"v":0.960097,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":28.20011,"d":"28.200"},{"v":-0.038538,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.17,0,0,0,0,0,0,{"v":26.65609,"d":"26.656"},{"v":0.950671,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":26.65609,"d":"26.656"},{"v":-0.047963,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.85,0,0,0,0,0,0,{"v":25.13665,"d":"25.137"},{"v":0.93847,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":25.13665,"d":"25.137"},{"v":-0.060165,"d":"-0.06"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.73,0,0,0,0,0,0,{"v":23.68782,"d":"23.688"},{"v":0.922153,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,1,{"v":23.68782,"d":"23.688"},{"v":-0.076481,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.89,0,0,0,0,0,0,{"v":22.3009,"d":"22.301"},{"v":0.900292,"d":"0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,1,{"v":22.3009,"d":"22.301"},{"v":-0.098342,"d":"-0.10"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.6,"d":"116.60"},0,0,0,0,0,0,{"v":21.6174,"d":"21.617"},{"v":0.88682,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":21.6174,"d":"21.617"},{"v":-0.111815,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.41,0,0,0,0,0,0,{"v":20.93697,"d":"20.937"},{"v":0.871327,"d":"0.87"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,2,{"v":20.93697,"d":"20.937"},{"v":-0.127307,"d":"-0.13"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.38,0,0,0,0,0,0,{"v":20.29028,"d":"20.290"},{"v":0.85317,"d":"0.85"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,1,{"v":20.29028,"d":"20.290"},{"v":-0.145465,"d":"-0.15"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.49,0,0,0,0,0,0,{"v":19.65126,"d":"19.651"},{"v":0.832251,"d":"0.83"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.47,1,0,1,{"v":9200,"d":"9,200"},82,1,{"v":19.65126,"d":"19.651"},{"v":-0.166384,"d":"-0.17"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.81,0,0,0,0,0,0,{"v":19.0383,"d":"19.038"},{"v":0.807983,"d":"0.81"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,0,{"v":19.0383,"d":"19.038"},{"v":-0.190651,"d":"-0.19"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.36,0,0,0,0,0,0,{"v":18.44237,"d":"18.442"},{"v":0.780071,"d":"0.78"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":18.44237,"d":"18.442"},{"v":-0.218563,"d":"-0.22"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,1,{"v":17.85362,"d":"17.854"},{"v":0.748242,"d":"0.75"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,3,{"v":17.85362,"d":"17.854"},{"v":-0.250392,"d":"-0.25"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.16,0,0,0,0,0,0,{"v":17.54949,"d":"17.549"},{"v":0.730871,"d":"0.73"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.98,0,0,0,0,0,0,{"v":17.54949,"d":"17.549"},{"v":-0.267764,"d":"-0.27"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.3,"d":"56.30"},0,0,0,0,0,0,{"v":17.29333,"d":"17.293"},{"v":0.711939,"d":"0.71"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":17.29333,"d":"17.293"},{"v":-0.286696,"d":"-0.29"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.49,0,0,0,0,0,0,{"v":17.01576,"d":"17.016"},{"v":0.692112,"d":"0.69"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,1,{"v":17.01576,"d":"17.016"},{"v":-0.306523,"d":"-0.31"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.79,0,0,0,0,0,0,{"v":16.74499,"d":"16.745"},{"v":0.671094,"d":"0.67"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,0,{"v":16.74499,"d":"16.745"},{"v":-0.32754,"d":"-0.33"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.16,0,0,0,0,0,0,{"v":16.46241,"d":"16.462"},{"v":0.649016,"d":"0.65"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.89,0,0,0,0,0,0,{"v":16.46241,"d":"16.462"},{"v":-0.349619,"d":"-0.35"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7,"d":"41.70"},0,0,0,0,0,0,{"v":16.22197,"d":"16.222"},{"v":0.625516,"d":"0.63"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,2,{"v":16.22197,"d":"16.222"},{"v":-0.373118,"d":"-0.37"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4,"d":"38.40"},0,0,0,0,0,0,{"v":16.00359,"d":"16.004"},{"v":0.600849,"d":"0.60"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,3,{"v":16.00359,"d":"16.004"},{"v":-0.397785,"d":"-0.40"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2,"d":"35.20"},0,0,0,0,0,0,{"v":15.77542,"d":"15.775"},{"v":0.575235,"d":"0.58"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.87,0,0,0,0,0,1,{"v":15.77542,"d":"15.775"},{"v":-0.4234,"d":"-0.42"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.15,0,0,0,0,0,0,{"v":15.56182,"d":"15.562"},{"v":0.548646,"d":"0.55"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"},0,0,0,0,0,2,{"v":15.56182,"d":"15.562"},{"v":-0.449988,"d":"-0.45"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.21,0,0,0,0,0,1,{"v":15.3354,"d":"15.335"},{"v":0.521237,"d":"0.52"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.84,0,0,0,0,0,3,{"v":15.3354,"d":"15.335"},{"v":-0.477397,"d":"-0.48"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.46,0,0,0,0,0,0,{"v":15.14215,"d":"15.142"},{"v":0.493176,"d":"0.49"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,1,{"v":15.14215,"d":"15.142"},{"v":-0.505458,"d":"-0.51"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.85,0,0,0,0,0,0,{"v":14.94581,"d":"14.946"},{"v":0.464479,"d":"0.46"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.43,0,0,0,0,0,4,{"v":14.94581,"d":"14.946"},{"v":-0.534155,"d":"-0.53"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.51,0,0,0,0,0,0,{"v":14.81739,"d":"14.817"},{"v":0.435781,"d":"0.44"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.07,0,0,0,0,0,0,{"v":14.81739,"d":"14.817"},{"v":-0.562854,"d":"-0.56"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.29,0,0,0,0,0,4,{"v":14.67918,"d":"14.679"},{"v":0.406991,"d":"0.41"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.82,0,0,0,0,0,0,{"v":14.67918,"d":"14.679"},{"v":-0.591643,"d":"-0.59"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,1,{"v":14.41328,"d":"14.413"},{"v":0.349989,"d":"0.35"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.79,0,0,0,0,0,0,{"v":14.41328,"d":"14.413"},{"v":-0.648645,"d":"-0.65"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.96,0,0,0,0,0,2,{"v":14.19706,"d":"14.197"},{"v":0.295459,"d":"0.30"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4,"d":"50.40"},0,0,0,0,0,0,{"v":14.19706,"d":"14.197"},{"v":-0.703175,"d":"-0.70"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":14.00609,"d":"14.006"},{"v":0.244593,"d":"0.24"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.59,0,0,0,0,0,0,{"v":14.00609,"d":"14.006"},{"v":-0.754041,"d":"-0.75"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,1,{"v":13.83737,"d":"13.837"},{"v":0.198468,"d":"0.20"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.29,0,0,0,0,0,0,{"v":13.83737,"d":"13.837"},{"v":-0.800166,"d":"-0.80"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,1,{"v":13.62534,"d":"13.625"},{"v":0.124192,"d":"0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.08,0,0,0,0,0,0,{"v":13.62534,"d":"13.625"},{"v":-0.874442,"d":"-0.87"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":13.50432,"d":"13.504"},{"v":0.072776,"d":"0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.18,0,0,0,0,0,0,{"v":13.50432,"d":"13.504"},{"v":-0.925858,"d":"-0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":13.58387,"d":"13.584"},{"v":0.041826,"d":"0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.15,0,0,0,0,0,0,{"v":13.58387,"d":"13.584"},{"v":-0.956809,"d":"-0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":14.16098,"d":"14.161"},{"v":0.014402,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.24,0,0,0,0,0,0,{"v":14.16098,"d":"14.161"},{"v":-0.984232,"d":"-0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.93,0,0,0,0,0,0,{"v":57.30227,"d":"57.302"},{"v":0.998635,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,2,{"v":1152000,"d":"1,152,000"},16,24,{"v":57.30227,"d":"57.302"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.94,0,0,0,0,0,0,{"v":57.27281,"d":"57.273"},{"v":0.998635,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":152000,"d":"152,000"},2,32,{"v":57.27281,"d":"57.273"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.94,0,0,0,0,0,10,{"v":57.19071,"d":"57.191"},{"v":0.998634,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":156000,"d":"156,000"},2,28,{"v":57.19071,"d":"57.191"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.95,0,0,0,0,0,15,{"v":56.95166,"d":"56.952"},{"v":0.99863,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":80000,"d":"80,000"},2,73,{"v":56.95166,"d":"56.952"},{"v":-4e-06,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.95,0,0,0,0,0,15,{"v":56.71677,"d":"56.717"},{"v":0.998622,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":56.71677,"d":"56.717"},{"v":-1.3e-05,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.95,0,0,0,0,0,1,{"v":56.36004,"d":"56.360"},{"v":0.998602,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":56.36004,"d":"56.360"},{"v":-3.2e-05,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.95,0,0,0,0,0,0,{"v":55.83885,"d":"55.839"},{"v":0.998558,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":55.83885,"d":"55.839"},{"v":-7.6e-05,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.95,0,0,0,0,0,0,{"v":55.10564,"d":"55.106"},{"v":0.998471,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},15,0,1,{"v":1260000,"d":"1,260,000"},45,25,{"v":55.10564,"d":"55.106"},{"v":-0.000164,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.96,0,0,0,0,0,0,{"v":54.11181,"d":"54.112"},{"v":0.998314,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",0.03,0.05,0.03,0.03,{"v":0,"d":"0.00"},76,0,11,{"v":6460000,"d":"6,460,000"},234,75,{"v":54.11181,"d":"54.112"},{"v":-0.00032,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.96,0,0,0,0,0,0,{"v":52.81324,"d":"52.813"},{"v":0.998056,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",0.03,0.03,0.03,0.03,0.01,13,0,4,{"v":1118000,"d":"1,118,000"},39,102,{"v":52.81324,"d":"52.813"},{"v":-0.000578,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.97,0,0,0,0,0,0,{"v":51.17707,"d":"51.177"},{"v":0.997666,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,68,{"v":51.17707,"d":"51.177"},{"v":-0.000968,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.97,0,0,0,0,0,15,{"v":50.22698,"d":"50.227"},{"v":0.997413,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,46,{"v":50.22698,"d":"50.227"},{"v":-0.001221,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.98,0,0,0,0,0,1,{"v":49.18893,"d":"49.189"},{"v":0.997117,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",0.05,0.05,0.05,0.05,0.02,3,0,1,{"v":264000,"d":"264,000"},15,84,{"v":49.18893,"d":"49.189"},{"v":-0.001517,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.98,0,0,0,0,0,0,{"v":48.06509,"d":"48.065"},{"v":0.996775,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",0.05,0.05,0.04,0.04,0.02,2,0,2,{"v":177000,"d":"177,000"},9,6,{"v":48.06509,"d":"48.065"},{"v":-0.001859,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.99,0,0,0,0,0,15,{"v":46.85954,"d":"46.860"},{"v":0.996383,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",0.05,0.05,0.05,0.05,0.03,3,0,1,{"v":267000,"d":"267,000"},15,63,{"v":46.85954,"d":"46.860"},{"v":-0.002251,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107,"d":"107.00"},0,0,0,0,0,0,{"v":45.57834,"d":"45.578"},{"v":0.995935,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":45.57834,"d":"45.578"},{"v":-0.002699,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102,"d":"102.00"},0,0,0,0,0,11,{"v":44.22954,"d":"44.230"},{"v":0.995424,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,156,{"v":44.22954,"d":"44.230"},{"v":-0.00321,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.01,0,0,0,0,0,2,{"v":42.82319,"d":"42.823"},{"v":0.994836,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,56,{"v":42.82319,"d":"42.823"},{"v":-0.003799,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.02,0,0,0,0,0,0,{"v":41.37123,"d":"41.371"},{"v":0.994151,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",0.08,0.08,0.07,0.07,0.05,5,0,3,{"v":455000,"d":"455,000"},36,204,{"v":41.37123,"d":"41.371"},{"v":-0.004483,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.03,0,0,0,0,0,0,{"v":39.88734,"d":"39.887"},{"v":0.993341,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",0.07,0.07,0.07,0.07,0.06,5,0,2,{"v":457500,"d":"457,500"},35,216,{"v":39.88734,"d":"39.887"},{"v":-0.005293,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.05,0,0,0,0,0,5,{"v":39.26416,"d":"39.264"},{"v":0.991318,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",0.09,0.09,0.09,0.09,0.09,4,0,1,{"v":368000,"d":"368,000"},36,41,{"v":39.26416,"d":"39.264"},{"v":-0.007316,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.06,0,0,0,0,0,0,{"v":37.60049,"d":"37.600"},{"v":0.990145,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",0.08,0.08,0.08,0.08,{"v":0.1,"d":"0.10"},2,0,1,{"v":185000,"d":"185,000"},16,56,{"v":37.60049,"d":"37.600"},{"v":-0.00849,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.08,0,0,0,0,0,13,{"v":35.84738,"d":"35.847"},{"v":0.988853,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",0.13,0.13,0.09,0.09,0.11,21,0,11,{"v":1953000,"d":"1,953,000"},213,42,{"v":35.84738,"d":"35.847"},{"v":-0.009781,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.09,0,0,0,0,0,10,{"v":34.21269,"d":"34.213"},{"v":0.987029,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",0.15,0.15,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,50,0,18,{"v":4675000,"d":"4,675,000"},569,127,{"v":34.21269,"d":"34.213"},{"v":-0.011605,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.12,0,0,0,0,0,12,{"v":32.62719,"d":"32.627"},{"v":0.984609,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",0.15,0.15,0.14,0.14,0.15,39,0,5,{"v":3666000,"d":"3,666,000"},577,96,{"v":32.62719,"d":"32.627"},{"v":-0.014025,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.15,0,0,0,0,0,17,{"v":31.30949,"d":"31.309"},{"v":0.980724,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",0.23,0.23,0.19,0.19,0.18,4,0,2,{"v":378000,"d":"378,000"},84,296,{"v":31.30949,"d":"31.309"},{"v":-0.017911,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",51.25,51.25,{"v":51.1,"d":"51.10"},{"v":51.1,"d":"51.10"},52.21,20,0,4,{"v":1900000,"d":"1,900,000"},{"v":102300,"d":"102,300"},29,{"v":30.07091,"d":"30.071"},{"v":0.975265,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",0.26,0.26,0.21,0.21,0.24,5,0,2,{"v":475000,"d":"475,000"},110,245,{"v":30.07091,"d":"30.071"},{"v":-0.023369,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.28,0,0,0,0,0,16,{"v":28.78851,"d":"28.789"},{"v":0.968088,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",0.38,0.38,0.27,0.28,0.31,112,0,9,{"v":10696000,"d":"10,696,000"},{"v":3656,"d":"3,656"},116,{"v":28.78851,"d":"28.789"},{"v":-0.030547,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4,"d":"42.40"},0,0,0,0,0,19,{"v":27.72985,"d":"27.730"},{"v":0.957127,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",0.48,0.49,0.37,0.37,0.42,51,0,16,{"v":4896000,"d":"4,896,000"},{"v":2328,"d":"2,328"},129,{"v":27.72985,"d":"27.730"},{"v":-0.041507,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.58,0,0,0,0,0,21,{"v":26.85367,"d":"26.854"},{"v":0.940847,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",0.67,0.71,0.53,0.54,{"v":0.6,"d":"0.60"},197,0,18,{"v":19010500,"d":"19,010,500"},{"v":10893,"d":"10,893"},222,{"v":26.85367,"d":"26.854"},{"v":-0.057788,"d":"-0.06"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.84,0,0,0,0,0,24,{"v":26.01535,"d":"26.015"},{"v":0.918202,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":1,"d":"1.00"},1.03,0.75,0.79,0.86,117,0,24,{"v":11349000,"d":"11,349,000"},{"v":10548,"d":"10,548"},160,{"v":26.01535,"d":"26.015"},{"v":-0.080432,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"C",100,"European","KOAEOM2601U109740C","NLEX03353987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.14,0,0,0,0,0,0,{"v":25.45185,"d":"25.452"},{"v":0.893443,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"P",100,"European","KOAEOM2601U109740P","NLEX03353995","EUR",1.36,1.36,1.01,1.09,1.16,24,0,11,{"v":2337600,"d":"2,337,600"},{"v":2722,"d":"2,722"},27,{"v":25.45185,"d":"25.452"},{"v":-0.105191,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":28,"d":"28.00"},{"v":29,"d":"29.00"},{"v":28,"d":"28.00"},{"v":29,"d":"29.00"},28.23,9,0,2,{"v":877500,"d":"877,500"},{"v":26000,"d":"26,000"},61,{"v":25.29068,"d":"25.291"},{"v":0.886477,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",1.36,1.46,{"v":1,"d":"1.00"},1.14,1.25,215,0,31,{"v":20962500,"d":"20,962,500"},{"v":27362,"d":"27,362"},216,{"v":25.29068,"d":"25.291"},{"v":-0.112157,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"C",100,"European","KOAEOM2601U109760C","NLEX03354001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.33,0,0,0,0,0,0,{"v":25.18353,"d":"25.184"},{"v":0.878607,"d":"0.88"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"P",100,"European","KOAEOM2601U109760P","NLEX03354019","EUR",1.42,1.42,1.17,1.19,1.35,15,0,5,{"v":1464000,"d":"1,464,000"},{"v":1905,"d":"1,905"},12,{"v":25.18353,"d":"25.184"},{"v":-0.120028,"d":"-0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"C",100,"European","KOAEOM2601U109780C","NLEX03353441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,0,{"v":24.93557,"d":"24.936"},{"v":0.861838,"d":"0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"P",100,"European","KOAEOM2601U109780P","NLEX03353458","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.23,1.38,1.57,9,0,5,{"v":880200,"d":"880,200"},{"v":1331,"d":"1,331"},43,{"v":24.93557,"d":"24.936"},{"v":-0.136797,"d":"-0.14"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",22.85,{"v":25.2,"d":"25.20"},22.85,{"v":25.2,"d":"25.20"},23.81,9,0,4,{"v":882000,"d":"882,000"},{"v":20875,"d":"20,875"},37,{"v":24.73508,"d":"24.735"},{"v":0.842743,"d":"0.84"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",2.25,2.25,{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.83,178,0,23,{"v":17444000,"d":"17,444,000"},{"v":35597,"d":"35,597"},294,{"v":24.73508,"d":"24.735"},{"v":-0.155892,"d":"-0.16"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2601U109820C","NLEX03244335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,1,{"v":24.39856,"d":"24.399"},{"v":0.822971,"d":"0.82"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2601U109820P","NLEX03244343","EUR",2.05,{"v":2.1,"d":"2.10"},1.85,1.85,{"v":2.1,"d":"2.10"},29,0,5,{"v":2847800,"d":"2,847,800"},{"v":5975,"d":"5,975"},36,{"v":24.39856,"d":"24.399"},{"v":-0.175664,"d":"-0.18"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2601U109840C","NLEX03244350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,15,{"v":24.12581,"d":"24.126"},{"v":0.80051,"d":"0.80"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2601U109840P","NLEX03244368","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.15,2.25,2.42,27,0,4,{"v":2656800,"d":"2,656,800"},{"v":6280,"d":"6,280"},47,{"v":24.12581,"d":"24.126"},{"v":-0.198125,"d":"-0.20"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",18.45,22.45,18.45,22.45,19.61,22,0,6,{"v":2167000,"d":"2,167,000"},{"v":41840,"d":"41,840"},55,{"v":24.12818,"d":"24.128"},{"v":0.787173,"d":"0.79"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",2.85,{"v":3.1,"d":"3.10"},{"v":2.1,"d":"2.10"},2.55,2.63,27,0,10,{"v":2659500,"d":"2,659,500"},{"v":7125,"d":"7,125"},95,{"v":24.12818,"d":"24.128"},{"v":-0.211461,"d":"-0.21"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2601U109860C","NLEX03244376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},0,0,0,0,0,27,{"v":23.98369,"d":"23.984"},{"v":0.774683,"d":"0.77"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2601U109860P","NLEX03244384","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.35,2.35,2.82,26,0,10,{"v":2563600,"d":"2,563,600"},{"v":7138,"d":"7,138"},54,{"v":23.98369,"d":"23.984"},{"v":-0.223951,"d":"-0.22"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2601U109880C","NLEX03244392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,0,0,0,0,0,7,{"v":23.75181,"d":"23.752"},{"v":0.747547,"d":"0.75"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2601U109880P","NLEX03244400","EUR",3.45,3.75,2.65,2.65,3.24,26,0,8,{"v":2568800,"d":"2,568,800"},{"v":8610,"d":"8,610"},56,{"v":23.75181,"d":"23.752"},{"v":-0.251088,"d":"-0.25"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",14.75,14.75,14.75,14.75,15.72,20,0,1,{"v":1980000,"d":"1,980,000"},{"v":29500,"d":"29,500"},228,{"v":23.60033,"d":"23.600"},{"v":0.717607,"d":"0.72"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":3.8,"d":"3.80"},{"v":4.4,"d":"4.40"},{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},3.74,144,0,31,{"v":14256000,"d":"14,256,000"},{"v":55454,"d":"55,454"},190,{"v":23.60033,"d":"23.600"},{"v":-0.281027,"d":"-0.28"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2601U109920C","NLEX03243139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,2,0,2,{"v":198400,"d":"198,400"},{"v":2877,"d":"2,877"},2,{"v":23.42233,"d":"23.422"},{"v":0.685883,"d":"0.69"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2601U109920P","NLEX03243147","EUR",4.75,{"v":5,"d":"5.00"},3.65,{"v":3.9,"d":"3.90"},{"v":4.3,"d":"4.30"},27,0,14,{"v":2678400,"d":"2,678,400"},{"v":11180,"d":"11,180"},34,{"v":23.42233,"d":"23.422"},{"v":-0.312751,"d":"-0.31"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2601U109940C","NLEX03243154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,7,{"v":23.20876,"d":"23.209"},{"v":0.652475,"d":"0.65"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2601U109940P","NLEX03243162","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":4.4,"d":"4.40"},4.65,{"v":4.9,"d":"4.90"},44,0,14,{"v":4373600,"d":"4,373,600"},{"v":21292,"d":"21,292"},40,{"v":23.20876,"d":"23.209"},{"v":-0.346159,"d":"-0.35"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":12.5,"d":"12.50"},{"v":14,"d":"14.00"},{"v":12.5,"d":"12.50"},{"v":13.4,"d":"13.40"},12.22,5,0,4,{"v":497500,"d":"497,500"},{"v":6493,"d":"6,493"},136,{"v":23.14242,"d":"23.142"},{"v":0.634864,"d":"0.63"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":4.7,"d":"4.70"},{"v":6.2,"d":"6.20"},4.35,4.75,5.24,146,0,57,{"v":14527000,"d":"14,527,000"},{"v":77373,"d":"77,373"},148,{"v":23.14242,"d":"23.142"},{"v":-0.36377,"d":"-0.36"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2601U109960C","NLEX03243170","EUR",{"v":10.5,"d":"10.50"},{"v":12.9,"d":"12.90"},{"v":10.5,"d":"10.50"},{"v":12.4,"d":"12.40"},11.59,13,0,7,{"v":1294800,"d":"1,294,800"},{"v":15707,"d":"15,707"},51,{"v":23.09918,"d":"23.099"},{"v":0.616769,"d":"0.62"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2601U109960P","NLEX03243188","EUR",{"v":6.4,"d":"6.40"},6.45,{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},5.61,60,0,22,{"v":5976000,"d":"5,976,000"},{"v":35026,"d":"35,026"},67,{"v":23.09918,"d":"23.099"},{"v":-0.381865,"d":"-0.38"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2601U109980C","NLEX03243196","EUR",{"v":9.3,"d":"9.30"},{"v":9.8,"d":"9.80"},{"v":9.3,"d":"9.30"},{"v":9.8,"d":"9.80"},10.35,5,0,4,{"v":499000,"d":"499,000"},{"v":4903,"d":"4,903"},124,{"v":22.92987,"d":"22.930"},{"v":0.579935,"d":"0.58"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2601U109980P","NLEX03243204","EUR",7.25,7.25,{"v":5.5,"d":"5.50"},{"v":6.2,"d":"6.20"},6.37,40,0,14,{"v":3992000,"d":"3,992,000"},{"v":24160,"d":"24,160"},86,{"v":22.92987,"d":"22.930"},{"v":-0.418699,"d":"-0.42"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":9.2,"d":"9.20"},{"v":11.5,"d":"11.50"},8.25,{"v":9.5,"d":"9.50"},9.21,81,0,38,{"v":8100000,"d":"8,100,000"},{"v":77515,"d":"77,515"},565,{"v":22.83719,"d":"22.837"},{"v":0.541765,"d":"0.54"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":6,"d":"6.00"},8.25,{"v":6,"d":"6.00"},{"v":6.9,"d":"6.90"},7.23,102,0,49,{"v":10200000,"d":"10,200,000"},{"v":71503,"d":"71,503"},125,{"v":22.83719,"d":"22.837"},{"v":-0.456869,"d":"-0.46"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2601U110020C","NLEX03243212","EUR",{"v":8.4,"d":"8.40"},9.85,7.25,8.95,8.12,65,0,37,{"v":6513000,"d":"6,513,000"},{"v":52197,"d":"52,197"},64,{"v":22.67167,"d":"22.672"},{"v":0.502978,"d":"0.50"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2601U110020P","NLEX03243220","EUR",{"v":9.2,"d":"9.20"},9.25,6.65,7.85,8.14,65,0,26,{"v":6513000,"d":"6,513,000"},{"v":54827,"d":"54,827"},103,{"v":22.67167,"d":"22.672"},{"v":-0.495656,"d":"-0.50"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2601U110040C","NLEX03243238","EUR",7.95,8.15,{"v":6.4,"d":"6.40"},8.15,7.14,35,0,17,{"v":3514000,"d":"3,514,000"},{"v":24640,"d":"24,640"},77,{"v":22.6036,"d":"22.604"},{"v":0.463849,"d":"0.46"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2601U110040P","NLEX03243246","EUR",{"v":8.9,"d":"8.90"},9.65,{"v":8,"d":"8.00"},8.75,9.16,88,0,26,{"v":8835200,"d":"8,835,200"},{"v":75880,"d":"75,880"},94,{"v":22.6036,"d":"22.604"},{"v":-0.534785,"d":"-0.53"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",{"v":6.1,"d":"6.10"},8.25,{"v":6,"d":"6.00"},{"v":6.9,"d":"6.90"},6.69,46,0,16,{"v":4623000,"d":"4,623,000"},{"v":33845,"d":"33,845"},115,{"v":22.57481,"d":"22.575"},{"v":0.44433,"d":"0.44"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",9.35,{"v":11,"d":"11.00"},8.45,9.45,9.71,63,0,27,{"v":6331500,"d":"6,331,500"},{"v":57061,"d":"57,061"},183,{"v":22.57481,"d":"22.575"},{"v":-0.554304,"d":"-0.55"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2601U110060C","NLEX03243253","EUR",{"v":5.8,"d":"5.80"},{"v":6.9,"d":"6.90"},5.45,{"v":6.5,"d":"6.50"},6.24,61,0,14,{"v":6136600,"d":"6,136,600"},{"v":37090,"d":"37,090"},190,{"v":22.52618,"d":"22.526"},{"v":0.424846,"d":"0.42"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2601U110060P","NLEX03243261","EUR",9.35,{"v":9.5,"d":"9.50"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},10.26,15,0,7,{"v":1509000,"d":"1,509,000"},{"v":13875,"d":"13,875"},47,{"v":22.52618,"d":"22.526"},{"v":-0.573788,"d":"-0.57"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2601U110080C","NLEX03243279","EUR",{"v":5,"d":"5.00"},6.15,4.75,6.15,{"v":5.4,"d":"5.40"},42,0,22,{"v":4233600,"d":"4,233,600"},{"v":21530,"d":"21,530"},32,{"v":22.40284,"d":"22.403"},{"v":0.386148,"d":"0.39"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2601U110080P","NLEX03243287","EUR",10.05,{"v":10.6,"d":"10.60"},10.05,{"v":10.6,"d":"10.60"},11.42,4,0,2,{"v":403200,"d":"403,200"},{"v":4075,"d":"4,075"},4,{"v":22.40284,"d":"22.403"},{"v":-0.612486,"d":"-0.61"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":4.4,"d":"4.40"},5.95,{"v":4,"d":"4.00"},{"v":5.1,"d":"5.10"},4.69,91,0,30,{"v":9191000,"d":"9,191,000"},{"v":41977,"d":"41,977"},208,{"v":22.41887,"d":"22.419"},{"v":0.349156,"d":"0.35"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},11.45,11.45,12.71,25,0,8,{"v":2525000,"d":"2,525,000"},{"v":32525,"d":"32,525"},37,{"v":22.41887,"d":"22.419"},{"v":-0.649478,"d":"-0.65"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2601U110120C","NLEX03243295","EUR",3.55,{"v":4.9,"d":"4.90"},3.45,4.65,4.02,93,0,25,{"v":9411600,"d":"9,411,600"},{"v":36560,"d":"36,560"},152,{"v":22.36411,"d":"22.364"},{"v":0.313096,"d":"0.31"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2601U110120P","NLEX03243303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,3,{"v":22.36411,"d":"22.364"},{"v":-0.685539,"d":"-0.69"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2601U110140C","NLEX03243311","EUR",3.45,{"v":4.4,"d":"4.40"},{"v":3,"d":"3.00"},3.65,3.43,76,0,22,{"v":7706400,"d":"7,706,400"},{"v":27147,"d":"27,147"},95,{"v":22.31864,"d":"22.319"},{"v":0.278722,"d":"0.28"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2601U110140P","NLEX03243329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,15,{"v":22.31864,"d":"22.319"},{"v":-0.719912,"d":"-0.72"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",2.85,{"v":3.8,"d":"3.80"},{"v":2.7,"d":"2.70"},{"v":3.8,"d":"3.80"},3.17,93,0,22,{"v":9439500,"d":"9,439,500"},{"v":30581,"d":"30,581"},205,{"v":22.33413,"d":"22.334"},{"v":0.262591,"d":"0.26"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",{"v":13.9,"d":"13.90"},15.05,{"v":13.9,"d":"13.90"},15.05,16.19,2,0,2,{"v":203000,"d":"203,000"},{"v":2895,"d":"2,895"},7,{"v":22.33413,"d":"22.334"},{"v":-0.736044,"d":"-0.74"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2601U110160C","NLEX03243337","EUR",2.65,{"v":4,"d":"4.00"},2.55,3.05,2.91,105,0,22,{"v":10668000,"d":"10,668,000"},{"v":30485,"d":"30,485"},81,{"v":22.29502,"d":"22.295"},{"v":0.246444,"d":"0.25"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2601U110160P","NLEX03243345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,0,{"v":22.29502,"d":"22.295"},{"v":-0.75219,"d":"-0.75"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2601U110180C","NLEX03243352","EUR",2.55,3.35,{"v":2.2,"d":"2.20"},{"v":2.6,"d":"2.60"},2.44,123,0,18,{"v":12521400,"d":"12,521,400"},{"v":33430,"d":"33,430"},106,{"v":22.22026,"d":"22.220"},{"v":0.215735,"d":"0.22"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2601U110180P","NLEX03243360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.46,0,0,0,0,0,0,{"v":22.22026,"d":"22.220"},{"v":-0.782899,"d":"-0.78"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":1.9,"d":"1.90"},{"v":2.7,"d":"2.70"},{"v":1.8,"d":"1.80"},{"v":2.3,"d":"2.30"},2.02,59,0,26,{"v":6018000,"d":"6,018,000"},{"v":13540,"d":"13,540"},127,{"v":22.09844,"d":"22.098"},{"v":0.186717,"d":"0.19"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,36,{"v":22.09844,"d":"22.098"},{"v":-0.811917,"d":"-0.81"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"C",100,"European","KOAEOM2601U110220C","NLEX03243378","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.69,3,0,2,{"v":306600,"d":"306,600"},490,4,22.152,{"v":0.161974,"d":"0.16"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"P",100,"European","KOAEOM2601U110220P","NLEX03243386","EUR",19.25,{"v":21.8,"d":"21.80"},19.25,{"v":21.8,"d":"21.80"},21.71,2,0,2,{"v":204400,"d":"204,400"},{"v":4105,"d":"4,105"},2,22.152,{"v":-0.836661,"d":"-0.84"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"C",100,"European","KOAEOM2601U110240C","NLEX03243394","EUR",1.35,1.65,1.26,1.65,1.38,11,0,5,{"v":1126400,"d":"1,126,400"},{"v":1500,"d":"1,500"},11,{"v":22.0514,"d":"22.051"},{"v":0.137914,"d":"0.14"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"P",100,"European","KOAEOM2601U110240P","NLEX03243402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,3,{"v":22.0514,"d":"22.051"},{"v":-0.86072,"d":"-0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",1.32,{"v":1.6,"d":"1.60"},1.15,1.45,1.24,110,0,12,{"v":11275000,"d":"11,275,000"},{"v":15932,"d":"15,932"},150,{"v":21.99473,"d":"21.995"},{"v":0.126719,"d":"0.13"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,2,{"v":21.99473,"d":"21.995"},{"v":-0.871915,"d":"-0.87"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"C",100,"European","KOAEOM2601U110260C","NLEX03243410","EUR",1.07,1.45,1.04,1.45,1.12,13,0,5,{"v":1333800,"d":"1,333,800"},{"v":1593,"d":"1,593"},7,{"v":21.98177,"d":"21.982"},{"v":0.116602,"d":"0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"P",100,"European","KOAEOM2601U110260P","NLEX03243428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,0,{"v":21.98177,"d":"21.982"},{"v":-0.882032,"d":"-0.88"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"C",100,"European","KOAEOM2601U110280C","NLEX03243436","EUR",1.19,1.19,1.14,1.14,{"v":0.9,"d":"0.90"},22,0,2,{"v":2261600,"d":"2,261,600"},{"v":2613,"d":"2,613"},29,{"v":21.92401,"d":"21.924"},{"v":0.09778,"d":"0.10"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"P",100,"European","KOAEOM2601U110280P","NLEX03243444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,3,{"v":21.92401,"d":"21.924"},{"v":-0.900854,"d":"-0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0.7,"d":"0.70"},1.17,{"v":0.7,"d":"0.70"},0.91,0.72,130,0,15,{"v":13390000,"d":"13,390,000"},{"v":11677,"d":"11,677"},213,{"v":21.84685,"d":"21.847"},{"v":0.081047,"d":"0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",27.75,27.75,27.75,27.75,28.73,1,0,1,{"v":103000,"d":"103,000"},{"v":2775,"d":"2,775"},10,{"v":21.84685,"d":"21.847"},{"v":-0.917587,"d":"-0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"C",100,"European","KOAEOM2601U110320C","NLEX03244418","EUR",{"v":0.6,"d":"0.60"},0.81,{"v":0.6,"d":"0.60"},0.69,0.56,110,0,8,{"v":11352000,"d":"11,352,000"},{"v":7564,"d":"7,564"},150,{"v":21.73754,"d":"21.738"},{"v":0.066211,"d":"0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"P",100,"European","KOAEOM2601U110320P","NLEX03244426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,{"v":21.73754,"d":"21.738"},{"v":-0.932423,"d":"-0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"C",100,"European","KOAEOM2601U110340C","NLEX03244434","EUR",0.44,{"v":0.6,"d":"0.60"},0.41,{"v":0.6,"d":"0.60"},0.44,38,0,5,{"v":3929200,"d":"3,929,200"},{"v":2060,"d":"2,060"},42,{"v":21.71465,"d":"21.715"},{"v":0.054185,"d":"0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"P",100,"European","KOAEOM2601U110340P","NLEX03244442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.46,0,0,0,0,0,0,{"v":21.71465,"d":"21.715"},{"v":-0.944449,"d":"-0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",0.44,0.59,{"v":0.4,"d":"0.40"},0.45,0.39,173,0,13,{"v":17905500,"d":"17,905,500"},{"v":8602,"d":"8,602"},198,{"v":21.66161,"d":"21.662"},{"v":0.048532,"d":"0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,10,{"v":21.66161,"d":"21.662"},{"v":-0.950103,"d":"-0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"C",100,"European","KOAEOM2601U110360C","NLEX03244459","EUR",0.39,0.45,0.38,0.45,0.35,77,0,4,{"v":7977200,"d":"7,977,200"},{"v":3301,"d":"3,301"},87,{"v":21.65148,"d":"21.651"},{"v":0.043657,"d":"0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"P",100,"European","KOAEOM2601U110360P","NLEX03244467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.36,0,0,0,0,0,0,{"v":21.65148,"d":"21.651"},{"v":-0.954978,"d":"-0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"C",100,"European","KOAEOM2601U110380C","NLEX03246454","EUR",0.28,0.37,0.28,0.37,0.27,190,0,5,{"v":19722000,"d":"19,722,000"},{"v":6300,"d":"6,300"},196,{"v":21.63714,"d":"21.637"},{"v":0.035132,"d":"0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"P",100,"European","KOAEOM2601U110380P","NLEX03246462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.28,0,0,0,0,0,0,{"v":21.63714,"d":"21.637"},{"v":-0.963502,"d":"-0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",0.25,0.31,0.24,0.25,0.21,75,0,14,{"v":7800000,"d":"7,800,000"},{"v":2043,"d":"2,043"},136,{"v":21.59694,"d":"21.597"},{"v":0.027879,"d":"0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.22,0,0,0,0,0,12,{"v":21.59694,"d":"21.597"},{"v":-0.970755,"d":"-0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",0.16,0.19,0.16,0.19,{"v":0.1,"d":"0.10"},39,0,3,{"v":4075500,"d":"4,075,500"},918,330,{"v":21.53404,"d":"21.534"},{"v":0.015127,"d":"0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.12,0,0,0,0,0,0,{"v":21.53404,"d":"21.534"},{"v":-0.983507,"d":"-0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",0.11,0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,3,0,2,{"v":315000,"d":"315,000"},32,25,{"v":21.47401,"d":"21.474"},{"v":0.007748,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.06,0,0,0,0,0,13,{"v":21.47401,"d":"21.474"},{"v":-0.990886,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2601U110550C","NLEX03223818","EUR",0.08,0.08,0.08,0.08,0.02,11,0,2,{"v":1160500,"d":"1,160,500"},86,48,{"v":21.43861,"d":"21.439"},{"v":0.003775,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2601U110550P","NLEX03223826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.03,0,0,0,0,0,16,{"v":21.43861,"d":"21.439"},{"v":-0.99486,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",0.07,0.07,0.07,0.07,0.01,5,0,1,{"v":530000,"d":"530,000"},35,44,{"v":21.42996,"d":"21.430"},{"v":0.001758,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.02,0,0,0,0,0,0,{"v":21.42996,"d":"21.430"},{"v":-0.996876,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2601U110650C","NLEX03224535","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":106500,"d":"106,500"},3,4,{"v":21.4483,"d":"21.448"},{"v":0.000787,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2601U110650P","NLEX03224543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.01,0,0,0,0,0,0,{"v":21.4483,"d":"21.448"},{"v":-0.997848,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":21.49198,"d":"21.492"},{"v":0.00034,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.01,0,0,0,0,0,60,{"v":21.49198,"d":"21.492"},{"v":-0.998294,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":21.64101,"d":"21.641"},{"v":5.8e-05,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.01,0,0,0,0,0,30,{"v":21.64101,"d":"21.641"},{"v":-0.998576,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2601U110900C","NLEX03243451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.83887,"d":"21.839"},{"v":9e-06,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2601U110900P","NLEX03243469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.01,0,0,0,0,0,0,{"v":21.83887,"d":"21.839"},{"v":-0.998626,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2601U111000C","NLEX03220012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":22.0437,"d":"22.044"},{"v":1e-06,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2601U111000P","NLEX03220020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98,"d":"98.00"},0,0,0,0,0,16,{"v":22.0437,"d":"22.044"},{"v":-0.998634,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"C",100,"European","KOAEOM2601U111100C","NLEX03243477","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":222000,"d":"222,000"},2,2,{"v":22.22335,"d":"22.223"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"P",100,"European","KOAEOM2601U111100P","NLEX03243485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108,"d":"108.00"},0,0,0,0,0,0,{"v":22.22335,"d":"22.223"},{"v":-0.998635,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2601U111200C","NLEX03243493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.36152,"d":"22.362"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2601U111200P","NLEX03243501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118,"d":"118.00"},0,0,0,0,0,0,{"v":22.36152,"d":"22.362"},{"v":-0.998635,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.69,0,0,0,0,0,0,{"v":44.80792,"d":"44.808"},{"v":0.993855,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,8,{"v":44.80792,"d":"44.808"},{"v":-0.004779,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.85,0,0,0,0,0,0,{"v":39.76169,"d":"39.762"},{"v":0.991241,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,22,{"v":39.76169,"d":"39.762"},{"v":-0.007394,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.95,0,0,0,0,0,0,{"v":37.29748,"d":"37.297"},{"v":0.989297,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":37.29748,"d":"37.297"},{"v":-0.009338,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.08,0,0,0,0,0,0,{"v":35.06289,"d":"35.063"},{"v":0.986317,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,5,{"v":35.06289,"d":"35.063"},{"v":-0.012317,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.19,0,0,0,0,0,0,{"v":32.38608,"d":"32.386"},{"v":0.983356,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,41,{"v":32.38608,"d":"32.386"},{"v":-0.015278,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.27,0,0,0,0,0,0,{"v":31.18136,"d":"31.181"},{"v":0.981173,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",0.58,0.58,0.58,0.58,0.59,10,0,1,{"v":830000,"d":"830,000"},580,20,{"v":31.18136,"d":"31.181"},{"v":-0.017462,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.37,0,0,0,0,0,0,{"v":30.02089,"d":"30.021"},{"v":0.978467,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,101,{"v":30.02089,"d":"30.021"},{"v":-0.020167,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.47,0,0,0,0,0,0,{"v":28.81405,"d":"28.814"},{"v":0.975422,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":28.81405,"d":"28.814"},{"v":-0.023212,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.59,0,0,0,0,0,0,{"v":27.67427,"d":"27.674"},{"v":0.971518,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,102,{"v":27.67427,"d":"27.674"},{"v":-0.027117,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.73,0,0,0,0,0,0,{"v":26.51295,"d":"26.513"},{"v":0.966911,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,3,{"v":26.51295,"d":"26.513"},{"v":-0.031723,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.91,0,0,0,0,0,0,{"v":25.40358,"d":"25.404"},{"v":0.961037,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,5,{"v":25.40358,"d":"25.404"},{"v":-0.037597,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.01,0,0,0,0,0,0,{"v":24.83224,"d":"24.832"},{"v":0.957719,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":24.83224,"d":"24.832"},{"v":-0.040916,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.12,0,0,0,0,0,0,{"v":24.28512,"d":"24.285"},{"v":0.953887,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":24.28512,"d":"24.285"},{"v":-0.044748,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.25,0,0,0,0,0,0,{"v":23.75333,"d":"23.753"},{"v":0.94952,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,1,{"v":23.75333,"d":"23.753"},{"v":-0.049114,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.41,0,0,0,0,0,0,{"v":23.27688,"d":"23.277"},{"v":0.944249,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,29,{"v":23.27688,"d":"23.277"},{"v":-0.054385,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.56,0,0,0,0,0,0,{"v":22.74993,"d":"22.750"},{"v":0.938743,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,2,{"v":22.74993,"d":"22.750"},{"v":-0.059891,"d":"-0.06"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.75,0,0,0,0,0,0,{"v":22.2592,"d":"22.259"},{"v":0.932283,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,15,{"v":22.2592,"d":"22.259"},{"v":-0.066352,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.97,0,0,0,0,0,0,{"v":21.77798,"d":"21.778"},{"v":0.924953,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":21.77798,"d":"21.778"},{"v":-0.073681,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.19,0,0,0,0,0,1,{"v":21.23915,"d":"21.239"},{"v":0.917269,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,16,{"v":21.23915,"d":"21.239"},{"v":-0.081365,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,1,{"v":20.75553,"d":"20.756"},{"v":0.908081,"d":"0.91"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,2,{"v":20.75553,"d":"20.756"},{"v":-0.090553,"d":"-0.09"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.77,0,0,0,0,0,0,{"v":20.30732,"d":"20.307"},{"v":0.89737,"d":"0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",2.95,2.95,2.95,2.95,2.92,2,0,1,{"v":186000,"d":"186,000"},590,18,{"v":20.30732,"d":"20.307"},{"v":-0.101264,"d":"-0.10"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.14,0,0,0,0,0,0,{"v":19.87766,"d":"19.878"},{"v":0.885114,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,1,{"v":19.87766,"d":"19.878"},{"v":-0.113521,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.56,0,0,0,0,0,0,{"v":19.45256,"d":"19.453"},{"v":0.871282,"d":"0.87"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",3.75,3.75,3.75,3.75,3.69,1,0,1,{"v":94000,"d":"94,000"},375,8,{"v":19.45256,"d":"19.453"},{"v":-0.127352,"d":"-0.13"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.06,0,0,0,0,0,9,{"v":19.05918,"d":"19.059"},{"v":0.855367,"d":"0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,4,{"v":19.05918,"d":"19.059"},{"v":-0.143267,"d":"-0.14"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.58,0,0,0,0,0,1,{"v":18.60779,"d":"18.608"},{"v":0.838249,"d":"0.84"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,11,{"v":18.60779,"d":"18.608"},{"v":-0.160385,"d":"-0.16"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.26,0,0,0,0,0,0,{"v":18.26482,"d":"18.265"},{"v":0.817701,"d":"0.82"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,2,{"v":18.26482,"d":"18.265"},{"v":-0.180933,"d":"-0.18"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.97,0,0,0,0,0,0,{"v":17.84129,"d":"17.841"},{"v":0.795845,"d":"0.80"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,4,{"v":17.84129,"d":"17.841"},{"v":-0.20279,"d":"-0.20"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8,"d":"42.80"},0,0,0,0,0,1,{"v":17.45511,"d":"17.455"},{"v":0.771032,"d":"0.77"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,5,{"v":17.45511,"d":"17.455"},{"v":-0.227603,"d":"-0.23"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,3,{"v":17.05877,"d":"17.059"},{"v":0.743662,"d":"0.74"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,109,{"v":17.05877,"d":"17.059"},{"v":-0.254973,"d":"-0.25"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,0,0,0,0,0,0,{"v":16.69092,"d":"16.691"},{"v":0.713142,"d":"0.71"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,10,{"v":16.69092,"d":"16.691"},{"v":-0.285492,"d":"-0.29"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.06,0,0,0,0,0,0,{"v":16.33262,"d":"16.333"},{"v":0.679622,"d":"0.68"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,22,{"v":16.33262,"d":"16.333"},{"v":-0.319012,"d":"-0.32"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5,"d":"27.50"},0,0,0,0,0,6,{"v":16.01432,"d":"16.014"},{"v":0.642867,"d":"0.64"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,7,{"v":16.01432,"d":"16.014"},{"v":-0.355767,"d":"-0.36"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,0,{"v":15.69478,"d":"15.695"},{"v":0.60338,"d":"0.60"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,7,{"v":15.69478,"d":"15.695"},{"v":-0.395254,"d":"-0.40"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.97,0,0,0,0,0,9,{"v":15.40942,"d":"15.409"},{"v":0.561209,"d":"0.56"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,5,{"v":15.40942,"d":"15.409"},{"v":-0.437425,"d":"-0.44"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,6,{"v":15.12944,"d":"15.129"},{"v":0.516905,"d":"0.52"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,4,0,2,{"v":400000,"d":"400,000"},{"v":7084,"d":"7,084"},6,{"v":15.12944,"d":"15.129"},{"v":-0.481729,"d":"-0.48"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},15.38,1,0,1,{"v":100500,"d":"100,500"},{"v":1600,"d":"1,600"},14,{"v":14.88531,"d":"14.885"},{"v":0.471141,"d":"0.47"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.39,0,0,0,0,0,0,{"v":14.88531,"d":"14.885"},{"v":-0.527493,"d":"-0.53"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,15,{"v":14.67371,"d":"14.674"},{"v":0.424607,"d":"0.42"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,4,{"v":14.67371,"d":"14.674"},{"v":-0.574027,"d":"-0.57"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",10.65,10.65,10.65,10.65,10.85,5,0,3,{"v":507500,"d":"507,500"},{"v":5199,"d":"5,199"},47,{"v":14.48922,"d":"14.489"},{"v":0.378278,"d":"0.38"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.84,0,0,0,0,0,0,{"v":14.48922,"d":"14.489"},{"v":-0.620356,"d":"-0.62"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,2,0,2,{"v":204000,"d":"204,000"},{"v":1710,"d":"1,710"},10,{"v":14.31972,"d":"14.320"},{"v":0.332905,"d":"0.33"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.95,0,0,0,0,0,3,{"v":14.31972,"d":"14.320"},{"v":-0.665729,"d":"-0.67"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,3,{"v":14.14622,"d":"14.146"},{"v":0.288997,"d":"0.29"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.28,0,0,0,0,0,0,{"v":14.14622,"d":"14.146"},{"v":-0.709638,"d":"-0.71"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",5.85,5.85,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.89,6,0,3,{"v":618000,"d":"618,000"},{"v":3374,"d":"3,374"},22,{"v":14.00219,"d":"14.002"},{"v":0.247705,"d":"0.25"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,0,0,0,0,0,0,{"v":14.00219,"d":"14.002"},{"v":-0.750929,"d":"-0.75"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,5,{"v":13.90822,"d":"13.908"},{"v":0.210086,"d":"0.21"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,0,{"v":13.90822,"d":"13.908"},{"v":-0.788548,"d":"-0.79"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,1,0,1,{"v":104000,"d":"104,000"},337,21,{"v":13.73666,"d":"13.737"},{"v":0.174349,"d":"0.17"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.64,0,0,0,0,0,0,{"v":13.73666,"d":"13.737"},{"v":-0.824286,"d":"-0.82"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,4,{"v":13.62881,"d":"13.629"},{"v":0.143289,"d":"0.14"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.81,0,0,0,0,0,0,{"v":13.62881,"d":"13.629"},{"v":-0.855346,"d":"-0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,3,{"v":13.51632,"d":"13.516"},{"v":0.115829,"d":"0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.12,0,0,0,0,0,1,{"v":13.51632,"d":"13.516"},{"v":-0.882805,"d":"-0.88"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,40,{"v":13.43369,"d":"13.434"},{"v":0.092568,"d":"0.09"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.59,0,0,0,0,0,0,{"v":13.43369,"d":"13.434"},{"v":-0.906066,"d":"-0.91"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":13.40635,"d":"13.406"},{"v":0.073672,"d":"0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.18,0,0,0,0,0,1,{"v":13.40635,"d":"13.406"},{"v":-0.924963,"d":"-0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":13.35167,"d":"13.352"},{"v":0.044892,"d":"0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.61,0,0,0,0,0,0,{"v":13.35167,"d":"13.352"},{"v":-0.953742,"d":"-0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,10,{"v":13.44831,"d":"13.448"},{"v":0.027328,"d":"0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.29,0,0,0,0,0,0,{"v":13.44831,"d":"13.448"},{"v":-0.971306,"d":"-0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":13.70181,"d":"13.702"},{"v":0.017159,"d":"0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.11,0,0,0,0,0,0,{"v":13.70181,"d":"13.702"},{"v":-0.981475,"d":"-0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":14.16188,"d":"14.162"},{"v":0.011673,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.01,0,0,0,0,0,0,{"v":14.16188,"d":"14.162"},{"v":-0.986962,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":15.22452,"d":"15.225"},{"v":0.005985,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.9,"d":"118.90"},0,0,0,0,0,0,{"v":15.22452,"d":"15.225"},{"v":-0.992649,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.59365,"d":"14.594"},{"v":0.00028,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.74,0,0,0,0,0,0,{"v":14.59365,"d":"14.594"},{"v":-0.998354,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":282.7,"d":"282.70"},0,0,0,0,0,0,{"v":37.00718,"d":"37.007"},{"v":0.985906,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":37.00718,"d":"37.007"},{"v":-0.012728,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.11,0,0,0,0,0,0,{"v":33.21614,"d":"33.216"},{"v":0.979907,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,2,{"v":33.21614,"d":"33.216"},{"v":-0.018727,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.37,0,0,0,0,0,0,{"v":31.36789,"d":"31.368"},{"v":0.97567,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":31.36789,"d":"31.368"},{"v":-0.022965,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.66,0,0,0,0,0,0,{"v":29.52919,"d":"29.529"},{"v":0.970307,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,9,{"v":29.52919,"d":"29.529"},{"v":-0.028327,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.02,0,0,0,0,0,0,{"v":27.72282,"d":"27.723"},{"v":0.963324,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,5,{"v":27.72282,"d":"27.723"},{"v":-0.035311,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.47,0,0,0,0,0,0,{"v":25.9806,"d":"25.981"},{"v":0.953908,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":25.9806,"d":"25.981"},{"v":-0.044727,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.76,0,0,0,0,0,1,{"v":25.16769,"d":"25.168"},{"v":0.947764,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,1,{"v":25.16769,"d":"25.168"},{"v":-0.050871,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.1,"d":"145.10"},0,0,0,0,0,0,{"v":24.38357,"d":"24.384"},{"v":0.940459,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":24.38357,"d":"24.384"},{"v":-0.058176,"d":"-0.06"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.45,0,0,0,0,0,0,{"v":23.5125,"d":"23.513"},{"v":0.932646,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,1,{"v":23.5125,"d":"23.513"},{"v":-0.065989,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.89,0,0,0,0,0,0,{"v":22.73648,"d":"22.736"},{"v":0.922768,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":22.73648,"d":"22.736"},{"v":-0.075867,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.41,0,0,0,0,0,0,{"v":21.97511,"d":"21.975"},{"v":0.911093,"d":"0.91"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,1,{"v":21.97511,"d":"21.975"},{"v":-0.087541,"d":"-0.09"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.03,0,0,0,0,0,0,{"v":21.24048,"d":"21.240"},{"v":0.897156,"d":"0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",4.45,4.45,4.45,4.45,4.42,1,0,1,{"v":90000,"d":"90,000"},445,4,{"v":21.24048,"d":"21.240"},{"v":-0.101478,"d":"-0.10"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.76,0,0,0,0,0,0,{"v":20.50439,"d":"20.504"},{"v":0.880822,"d":"0.88"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":20.50439,"d":"20.504"},{"v":-0.117812,"d":"-0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.19,0,0,0,0,0,0,{"v":20.15784,"d":"20.158"},{"v":0.871381,"d":"0.87"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,2,{"v":20.15784,"d":"20.158"},{"v":-0.127253,"d":"-0.13"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.66,0,0,0,0,0,10,{"v":19.82759,"d":"19.828"},{"v":0.860973,"d":"0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,1,{"v":19.82759,"d":"19.828"},{"v":-0.137662,"d":"-0.14"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.14,0,0,0,0,0,0,{"v":19.45502,"d":"19.455"},{"v":0.850189,"d":"0.85"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,1,{"v":19.45502,"d":"19.455"},{"v":-0.148445,"d":"-0.15"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.72,0,0,0,0,0,0,{"v":19.14245,"d":"19.142"},{"v":0.837801,"d":"0.84"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,1,{"v":19.14245,"d":"19.142"},{"v":-0.160833,"d":"-0.16"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3,"d":"75.30"},0,0,0,0,0,0,{"v":18.7824,"d":"18.782"},{"v":0.82497,"d":"0.82"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.56,1,0,1,{"v":93500,"d":"93,500"},740,2,{"v":18.7824,"d":"18.782"},{"v":-0.173664,"d":"-0.17"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.98,0,0,0,0,0,1,{"v":18.46772,"d":"18.468"},{"v":0.810541,"d":"0.81"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,2,{"v":18.46772,"d":"18.468"},{"v":-0.188094,"d":"-0.19"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.71,0,0,0,0,0,0,{"v":18.14482,"d":"18.145"},{"v":0.795065,"d":"0.80"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,1,{"v":18.14482,"d":"18.145"},{"v":-0.203569,"d":"-0.20"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.54,0,0,0,0,0,0,{"v":17.85128,"d":"17.851"},{"v":0.778035,"d":"0.78"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,4,{"v":17.85128,"d":"17.851"},{"v":-0.2206,"d":"-0.22"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.4,"d":"58.40"},0,0,0,0,0,0,{"v":17.51984,"d":"17.520"},{"v":0.760158,"d":"0.76"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,1,{"v":17.51984,"d":"17.520"},{"v":-0.238476,"d":"-0.24"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.39,0,0,0,0,0,0,{"v":17.22549,"d":"17.225"},{"v":0.740514,"d":"0.74"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,14,{"v":17.22549,"d":"17.225"},{"v":-0.25812,"d":"-0.26"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.45,0,0,0,0,0,1,{"v":16.9228,"d":"16.923"},{"v":0.719561,"d":"0.72"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,2,{"v":16.9228,"d":"16.923"},{"v":-0.279073,"d":"-0.28"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.59,0,0,0,0,0,0,{"v":16.60763,"d":"16.608"},{"v":0.69727,"d":"0.70"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,6,{"v":16.60763,"d":"16.608"},{"v":-0.301364,"d":"-0.30"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,0,0,0,0,0,0,{"v":16.32642,"d":"16.326"},{"v":0.67317,"d":"0.67"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,10,{"v":16.32642,"d":"16.326"},{"v":-0.325465,"d":"-0.33"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.32,0,0,0,0,0,9,{"v":16.07072,"d":"16.071"},{"v":0.647403,"d":"0.65"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.42,0,0,0,0,0,9,{"v":16.07072,"d":"16.071"},{"v":-0.351231,"d":"-0.35"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.86,0,0,0,0,0,0,{"v":15.80155,"d":"15.802"},{"v":0.620303,"d":"0.62"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":15.80155,"d":"15.802"},{"v":-0.378331,"d":"-0.38"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.55,0,0,0,0,0,3,{"v":15.54593,"d":"15.546"},{"v":0.591725,"d":"0.59"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,6,{"v":15.54593,"d":"15.546"},{"v":-0.406909,"d":"-0.41"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.43,0,0,0,0,0,6,{"v":15.31535,"d":"15.315"},{"v":0.561762,"d":"0.56"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,0,{"v":15.31535,"d":"15.315"},{"v":-0.436872,"d":"-0.44"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.46,0,0,0,0,0,3,{"v":15.09506,"d":"15.095"},{"v":0.530651,"d":"0.53"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",24.15,24.15,24.15,24.15,23.49,1,0,1,{"v":100000,"d":"100,000"},{"v":2415,"d":"2,415"},0,{"v":15.09506,"d":"15.095"},{"v":-0.467983,"d":"-0.47"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2603V110050C","NLEX03216085","EUR",25.35,25.35,25.35,25.35,23.67,1,0,1,{"v":100500,"d":"100,500"},{"v":2535,"d":"2,535"},1,{"v":14.88047,"d":"14.880"},{"v":0.498692,"d":"0.50"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2603V110050P","NLEX03216093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,0,{"v":14.88047,"d":"14.880"},{"v":-0.499943,"d":"-0.50"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",20.35,21.85,20.35,{"v":21.7,"d":"21.70"},21.12,3,0,3,{"v":303000,"d":"303,000"},{"v":6390,"d":"6,390"},7,{"v":14.72105,"d":"14.721"},{"v":0.466084,"d":"0.47"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.11,0,0,0,0,0,1,{"v":14.72105,"d":"14.721"},{"v":-0.53255,"d":"-0.53"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2603V110150C","NLEX03223859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.71,0,0,0,0,0,0,{"v":14.54629,"d":"14.546"},{"v":0.43308,"d":"0.43"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2603V110150P","NLEX03223867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.68,0,0,0,0,0,0,{"v":14.54629,"d":"14.546"},{"v":-0.565555,"d":"-0.57"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,4,{"v":14.41407,"d":"14.414"},{"v":0.400274,"d":"0.40"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,2,{"v":14.41407,"d":"14.414"},{"v":-0.59836,"d":"-0.60"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,4,0,2,{"v":412000,"d":"412,000"},{"v":4859,"d":"4,859"},17,{"v":14.16449,"d":"14.164"},{"v":0.335853,"d":"0.34"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.61,0,0,0,0,0,1,{"v":14.16449,"d":"14.164"},{"v":-0.662781,"d":"-0.66"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,10,{"v":13.97597,"d":"13.976"},{"v":0.275376,"d":"0.28"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.46,0,0,0,0,0,0,{"v":13.97597,"d":"13.976"},{"v":-0.723259,"d":"-0.72"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2603V110500C","NLEX03224576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":13.81695,"d":"13.817"},{"v":0.220404,"d":"0.22"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2603V110500P","NLEX03224584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.92,0,0,0,0,0,0,{"v":13.81695,"d":"13.817"},{"v":-0.77823,"d":"-0.78"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,6,{"v":13.65784,"d":"13.658"},{"v":0.171691,"d":"0.17"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.91,0,0,0,0,0,0,{"v":13.65784,"d":"13.658"},{"v":-0.826943,"d":"-0.83"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,110,{"v":13.46081,"d":"13.461"},{"v":0.09741,"d":"0.10"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.26,0,0,0,0,0,0,{"v":13.46081,"d":"13.461"},{"v":-0.901224,"d":"-0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2603V111000C","NLEX03243535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":13.48158,"d":"13.482"},{"v":0.052399,"d":"0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2603V111000P","NLEX03243543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.89,0,0,0,0,0,0,{"v":13.48158,"d":"13.482"},{"v":-0.946235,"d":"-0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":13.64609,"d":"13.646"},{"v":0.027449,"d":"0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.19,0,0,0,0,0,0,{"v":13.64609,"d":"13.646"},{"v":-0.971186,"d":"-0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":14.63681,"d":"14.637"},{"v":0.009062,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.65,0,0,0,0,0,0,{"v":14.63681,"d":"14.637"},{"v":-0.989573,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.27,0,0,0,0,0,4,{"v":53.45073,"d":"53.451"},{"v":0.996759,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,1,0,1,{"v":68000,"d":"68,000"},10,{"v":1071,"d":"1,071"},{"v":53.45073,"d":"53.451"},{"v":-0.001876,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.44,0,0,0,0,0,130,{"v":50.80885,"d":"50.809"},{"v":0.99401,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",0.17,0.17,0.14,0.15,{"v":0.2,"d":"0.20"},20,0,12,{"v":1440000,"d":"1,440,000"},305,276,{"v":50.80885,"d":"50.809"},{"v":-0.004624,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.52,0,0,0,0,0,11,{"v":43.81245,"d":"43.812"},{"v":0.992718,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",0.25,0.25,0.25,0.25,0.22,6,0,6,{"v":456000,"d":"456,000"},150,205,{"v":43.81245,"d":"43.812"},{"v":-0.005917,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.6,"d":"221.60"},0,0,0,0,0,1,{"v":41.12732,"d":"41.127"},{"v":0.991036,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",0.28,0.29,0.27,0.27,0.27,4,0,4,{"v":312000,"d":"312,000"},112,310,{"v":41.12732,"d":"41.127"},{"v":-0.007598,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.69,0,0,0,0,0,38,{"v":38.39461,"d":"38.395"},{"v":0.98888,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",0.35,0.35,0.33,0.33,0.33,4,0,3,{"v":320000,"d":"320,000"},140,705,{"v":38.39461,"d":"38.395"},{"v":-0.009754,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2602K108100C","NLEX03113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.73,0,0,0,0,0,4,{"v":36.94859,"d":"36.949"},{"v":0.987682,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2602K108100P","NLEX03113241","EUR",0.38,0.38,0.38,0.38,0.37,2,0,1,{"v":162000,"d":"162,000"},76,100,{"v":36.94859,"d":"36.949"},{"v":-0.010953,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.79,0,0,0,0,0,24,{"v":35.58377,"d":"35.584"},{"v":0.986144,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",0.42,0.42,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.41,11,0,2,{"v":902000,"d":"902,000"},442,145,{"v":35.58377,"d":"35.584"},{"v":-0.012491,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.85,0,0,0,0,0,20,{"v":34.15683,"d":"34.157"},{"v":0.984482,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",0.45,0.45,0.44,0.44,0.45,14,0,3,{"v":1162000,"d":"1,162,000"},626,171,{"v":34.15683,"d":"34.157"},{"v":-0.014153,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.91,0,0,0,0,0,14,{"v":32.77557,"d":"32.776"},{"v":0.982422,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.48,0.48,{"v":0.5,"d":"0.50"},15,0,5,{"v":1260000,"d":"1,260,000"},726,398,{"v":32.77557,"d":"32.776"},{"v":-0.016212,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.99,0,0,0,0,0,30,{"v":31.41488,"d":"31.415"},{"v":0.979923,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",0.56,0.56,0.55,0.55,0.56,190,0,6,{"v":16150000,"d":"16,150,000"},{"v":10456,"d":"10,456"},375,{"v":31.41488,"d":"31.415"},{"v":-0.018712,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.07,0,0,0,0,0,41,{"v":30.01561,"d":"30.016"},{"v":0.977061,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",0.64,0.66,0.62,0.65,0.63,29,0,13,{"v":2494000,"d":"2,494,000"},{"v":1846,"d":"1,846"},245,{"v":30.01561,"d":"30.016"},{"v":-0.021573,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.18,0,0,0,0,0,28,{"v":28.71142,"d":"28.711"},{"v":0.973254,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",0.78,0.78,0.72,0.72,0.73,15,0,6,{"v":1305000,"d":"1,305,000"},{"v":1086,"d":"1,086"},408,{"v":28.71142,"d":"28.711"},{"v":-0.02538,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.3,"d":"122.30"},0,0,0,0,0,38,{"v":27.39045,"d":"27.390"},{"v":0.968669,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",0.88,0.88,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.84,35,0,18,{"v":3080000,"d":"3,080,000"},{"v":2892,"d":"2,892"},447,{"v":27.39045,"d":"27.390"},{"v":-0.029965,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.37,0,0,0,0,0,63,{"v":26.72811,"d":"26.728"},{"v":0.966001,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",0.95,0.95,0.86,0.88,{"v":0.9,"d":"0.90"},53,0,30,{"v":4690500,"d":"4,690,500"},{"v":4675,"d":"4,675"},167,{"v":26.72811,"d":"26.728"},{"v":-0.032633,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.45,0,0,0,0,0,35,{"v":26.08567,"d":"26.086"},{"v":0.962927,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.93,0.93,0.97,19,0,9,{"v":1691000,"d":"1,691,000"},{"v":1832,"d":"1,832"},274,{"v":26.08567,"d":"26.086"},{"v":-0.035707,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.54,0,0,0,0,0,28,{"v":25.45487,"d":"25.455"},{"v":0.959424,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",1.02,1.05,1.02,1.05,1.06,8,0,4,{"v":716000,"d":"716,000"},837,168,{"v":25.45487,"d":"25.455"},{"v":-0.03921,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.65,0,0,0,0,0,89,{"v":24.85031,"d":"24.850"},{"v":0.955336,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",1.25,1.25,1.08,1.11,1.15,51,0,22,{"v":4590000,"d":"4,590,000"},{"v":5820,"d":"5,820"},655,{"v":24.85031,"d":"24.850"},{"v":-0.043298,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.76,0,0,0,0,0,2,{"v":24.2204,"d":"24.220"},{"v":0.950901,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",1.26,1.28,1.19,1.26,1.26,19,0,7,{"v":1719500,"d":"1,719,500"},{"v":2363,"d":"2,363"},195,{"v":24.2204,"d":"24.220"},{"v":-0.047733,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.89,0,0,0,0,0,117,{"v":23.62058,"d":"23.621"},{"v":0.945689,"d":"0.95"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",1.47,1.47,1.35,1.41,1.38,58,0,9,{"v":5278000,"d":"5,278,000"},{"v":8268,"d":"8,268"},367,{"v":23.62058,"d":"23.621"},{"v":-0.052946,"d":"-0.05"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.03,0,0,0,0,0,22,{"v":23.00328,"d":"23.003"},{"v":0.939926,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",1.47,{"v":1.5,"d":"1.50"},1.43,1.43,1.52,20,0,8,{"v":1830000,"d":"1,830,000"},{"v":2900,"d":"2,900"},120,{"v":23.00328,"d":"23.003"},{"v":-0.058708,"d":"-0.06"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.24,1,0,1,{"v":92000,"d":"92,000"},{"v":8243,"d":"8,243"},225,{"v":22.52187,"d":"22.522"},{"v":0.932273,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.6,"d":"1.60"},1.65,1.72,44,0,21,{"v":4048000,"d":"4,048,000"},{"v":7464,"d":"7,464"},267,{"v":22.52187,"d":"22.522"},{"v":-0.066361,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"},0,0,0,0,0,14,{"v":21.84847,"d":"21.848"},{"v":0.925268,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.75,1.85,1.88,43,0,15,{"v":3977500,"d":"3,977,500"},{"v":8213,"d":"8,213"},173,{"v":21.84847,"d":"21.848"},{"v":-0.073367,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.67,1,0,1,{"v":93000,"d":"93,000"},{"v":7285,"d":"7,285"},41,{"v":21.38725,"d":"21.387"},{"v":0.915279,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",2.05,2.25,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.14,47,0,27,{"v":4371000,"d":"4,371,000"},{"v":9893,"d":"9,893"},268,{"v":21.38725,"d":"21.387"},{"v":-0.083356,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",71.55,71.55,71.55,71.55,68.94,1,0,1,{"v":93500,"d":"93,500"},{"v":7155,"d":"7,155"},73,{"v":20.8366,"d":"20.837"},{"v":0.904796,"d":"0.90"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",2.55,2.55,2.55,2.55,{"v":2.4,"d":"2.40"},39,0,12,{"v":3646500,"d":"3,646,500"},{"v":9327,"d":"9,327"},309,{"v":20.8366,"d":"20.837"},{"v":-0.093838,"d":"-0.09"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",{"v":63,"d":"63.00"},{"v":66.6,"d":"66.60"},{"v":63,"d":"63.00"},{"v":66.6,"d":"66.60"},64.26,6,0,6,{"v":564000,"d":"564,000"},{"v":38592,"d":"38,592"},271,{"v":20.31569,"d":"20.316"},{"v":0.89251,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",2.85,2.85,{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.71,49,0,33,{"v":4606000,"d":"4,606,000"},{"v":13213,"d":"13,213"},356,{"v":20.31569,"d":"20.316"},{"v":-0.106124,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2602K109450C","NLEX02904251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.63,0,0,0,0,0,157,{"v":19.80476,"d":"19.805"},{"v":0.878371,"d":"0.88"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2602K109450P","NLEX02904269","EUR",{"v":3.1,"d":"3.10"},3.35,{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},3.08,64,0,25,{"v":6048000,"d":"6,048,000"},{"v":19748,"d":"19,748"},298,{"v":19.80476,"d":"19.805"},{"v":-0.120264,"d":"-0.12"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",{"v":53.3,"d":"53.30"},58.35,{"v":53.1,"d":"53.10"},{"v":57,"d":"57.00"},55.05,5,0,5,{"v":475000,"d":"475,000"},{"v":27585,"d":"27,585"},381,{"v":19.28761,"d":"19.288"},{"v":0.862306,"d":"0.86"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",3.15,3.85,3.15,{"v":3.4,"d":"3.40"},3.49,165,0,58,{"v":15675000,"d":"15,675,000"},{"v":56669,"d":"56,669"},{"v":1287,"d":"1,287"},{"v":19.28761,"d":"19.288"},{"v":-0.136328,"d":"-0.14"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2602K109550C","NLEX02918608","EUR",{"v":51.7,"d":"51.70"},{"v":51.7,"d":"51.70"},{"v":51.7,"d":"51.70"},{"v":51.7,"d":"51.70"},50.58,1,0,1,{"v":95500,"d":"95,500"},{"v":5170,"d":"5,170"},109,{"v":18.83453,"d":"18.835"},{"v":0.843191,"d":"0.84"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2602K109550P","NLEX02918616","EUR",{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},3.65,3.85,4.01,80,0,30,{"v":7640000,"d":"7,640,000"},{"v":32933,"d":"32,933"},232,{"v":18.83453,"d":"18.835"},{"v":-0.155444,"d":"-0.16"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",48.45,48.45,48.45,48.45,46.21,2,0,2,{"v":192000,"d":"192,000"},{"v":9647,"d":"9,647"},137,{"v":18.41394,"d":"18.414"},{"v":0.821074,"d":"0.82"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2602K110400C","NLEX02901778","EUR",{"v":3,"d":"3.00"},{"v":3.4,"d":"3.40"},2.45,2.95,2.73,282,0,84,{"v":29328000,"d":"29,328,000"},{"v":81019,"d":"81,019"},627,{"v":13.93537,"d":"13.935"},{"v":0.150011,"d":"0.15"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2612I111000P","NLEN12894734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.27,0,0,0,0,0,85,{"v":14.20557,"d":"14.206"},{"v":-0.738184,"d":"-0.74"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2912L110000P","NLEX00506660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.53,1,0,1,{"v":100000,"d":"100,000"},{"v":11123,"d":"11,123"},{"v":6077,"d":"6,077"},{"v":16.70935,"d":"16.709"},{"v":-0.405099,"d":"-0.41"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":9100,"d":"9,100.00"},"C",1,"European","KOPSX 2603K009100C","NLEX03176040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.53,0,0,0,0,0,0,{"v":14.24999,"d":"14.250"},{"v":0.198892,"d":"0.20"}]
["2026-01-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":9100,"d":"9,100.00"},"C",1,"European","KOPSX 2606J009100C","NLEX03220921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.28,0,0,0,0,0,0,{"v":14.38087,"d":"14.381"},{"v":0.242022,"d":"0.24"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7","2026-07-17","2026-07-17",null,null,100,null,"AFRJ7 2607H000000F","NLEX01895880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.565,"d":"59.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8","2026-03-20","2026-03-20",null,null,10000,null,"AFQH8 2603K000000F","NLEN25023115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2027-01-15","2027-01-15",null,null,100,null,"AFBY6 2701F000000F","NLEX03210096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6771,"d":"47.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6","2026-06-19","2026-06-19",null,null,100,null,"AFCK6 2606J000000F","NLEX02465626","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1034,"d":"7.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2030-06-21","2030-06-21",null,null,10000,null,"AFBR8 3006L000000F","NLEX01664344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8","2026-03-20","2026-03-20",null,null,10000,null,"AFXR8 2603K000000F","NLEN25016564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8","2026-12-18","2026-12-18",null,null,10000,null,"AFFU8 2612I000000F","NLEN03331878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6","2026-06-18","2026-06-18",null,null,100,null,"AFIV6 2606I000000F","NLEX02469859","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":341.4775,"d":"341.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8","2030-12-20","2030-12-20",null,null,10000,null,"AFKV8 3012K000000F","NLEX03015362","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6","2026-04-17","2026-04-17",null,null,100,null,"AFPP6 2604H000000F","NLEX03209940","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1054.4215,"d":"1,054.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7","2027-01-15","2027-01-15",null,null,100,null,"AFRW7 2701F000000F","NLEX03210765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.0229,"d":"53.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8","2029-06-15","2029-06-15",null,null,10000,null,"AFMH8 2906F000000F","NLEN20112996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6","2026-08-21","2026-08-21",null,null,100,null,"AFEJ6 2608L000000F","NLEX02468703","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":195.4857,"d":"195.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8","2026-09-18","2026-09-18",null,null,10000,null,"AFQO8 2609I000000F","NLEX02467895","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6","2026-02-20","2026-02-20",null,null,100,null,"AFVF6 2602K000000F","NLEX02790528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.5911,"d":"56.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","AOABN 2602K204200C","NLEX02911421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31546,"d":"33.315"},{"v":0.000392,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AOABN 2612I200800C","NLEN03418337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.57,0,0,0,0,0,4,{"v":88.52923,"d":"88.529"},{"v":0.997217,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AOABN 2712H204500C","NLEX02478900","EUR",1.07,1.07,1.07,1.07,1.11,1,0,1,{"v":4500,"d":"4,500"},107,14,{"v":27.58105,"d":"27.581"},{"v":0.207556,"d":"0.21"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","AOAB9C2609I203000P","NLEX02481318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":29.02165,"d":"29.022"},{"v":-0.405111,"d":"-0.41"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOAGN 2603K201200P","NLEX01552069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,10,{"v":31.29925,"d":"31.299"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2026-02-06","2026-02-06",{"v":7.8,"d":"7.80"},"P",100,"American","AO1AG 26026200780P","NLEX03236240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":23.72783,"d":"23.728"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","AOAKZ 2602K203000P","NLEX02837089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.98837,"d":"33.988"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-04-17","2026-04-17",{"v":76,"d":"76.00"},"P",100,"American","AOAKZ 2604H207600P","NLEX03261685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,{"v":25.76689,"d":"25.767"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOAMG 2603K202100C","NLEX01429532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,21,{"v":80.7184,"d":"80.718"},{"v":0.983229,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOAMG 2606J202600C","NLEX01441586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,67,{"v":59.58003,"d":"59.580"},{"v":0.894531,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOAMG 2712H206000C","NLEX02483512","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.65,4.65,4.57,6,0,2,{"v":36000,"d":"36,000"},{"v":2805,"d":"2,805"},90,{"v":48.52128,"d":"48.521"},{"v":0.371611,"d":"0.37"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2026-01-30","2026-01-30",{"v":38,"d":"38.00"},"C",100,"American","AO5AM 2601U203800C","NLEX03194506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,5,{"v":68.80407,"d":"68.804"},{"v":0.523769,"d":"0.52"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASM 2706I2A0000P","NLEX01772253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.34,0,0,0,0,0,14,{"v":42.0342,"d":"42.034"},{"v":-0.662571,"d":"-0.66"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-02-20","2026-02-20",{"v":200,"d":"200.00"},"P",10,"American","AOASMM2602K220000P","NLEX02896085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.74088,"d":"93.741"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2026-02-06","2026-02-06",{"v":710,"d":"710.00"},"C",100,"American","AO1AI 26026271000C","NLEX03347443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.68,0,0,0,0,0,1,{"v":49.9443,"d":"49.944"},{"v":0.613923,"d":"0.61"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI","2026-01-30","2026-01-30",{"v":600,"d":"600.00"},"P",100,"American","AO5AI 2601U260000P","NLEX03198275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,6,{"v":90.41884,"d":"90.419"},{"v":-0.009324,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"American","AOASL 2603K272000P","NLEX02532243","EUR",1.35,1.35,1.35,1.35,1.59,3,0,2,{"v":216000,"d":"216,000"},421,717,{"v":67.23338,"d":"67.233"},{"v":-0.01337,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":1080,"d":"1,080.00"},"C",100,"American","AOASL 2612I2A8000C","NLEX03053512","EUR",{"v":265,"d":"265.00"},{"v":265,"d":"265.00"},{"v":265,"d":"265.00"},{"v":265,"d":"265.00"},268.71,1,0,1,{"v":108000,"d":"108,000"},{"v":26500,"d":"26,500"},9,{"v":42.68401,"d":"42.684"},{"v":0.705187,"d":"0.71"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":720,"d":"720.00"},"C",100,"American","AOASL 2712H272000C","NLEX03243634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},572.27,0,0,0,0,0,0,{"v":45.04565,"d":"45.046"},{"v":0.888591,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","AOAS9 2603K2A4000P","NLEX03115790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":47.22429,"d":"47.224"},{"v":-0.162029,"d":"-0.16"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":1900,"d":"1,900.00"},"C",100,"European","AOAS9 2606J2J0000C","NLEX03224758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":44.44093,"d":"44.441"},{"v":0.075456,"d":"0.08"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":740,"d":"740.00"},"P",10,"American","AOASLM2602K274000P","NLEX02894304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,12,{"v":81.46139,"d":"81.461"},{"v":-0.006162,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"American","AOASLM2603K2A7000P","NLEX03177352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.56,0,0,0,0,0,151,{"v":46.64499,"d":"46.645"},{"v":-0.202448,"d":"-0.20"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",10,"American","AOASLM2606J260000P","NLEX02895228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,13,{"v":59.77125,"d":"59.771"},{"v":-0.017832,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS","2026-01-30","2026-01-30",{"v":1240,"d":"1,240.00"},"C",100,"American","AO5AS 2601U2C4000C","NLEX03192526","EUR",{"v":23,"d":"23.00"},{"v":34.5,"d":"34.50"},{"v":23,"d":"23.00"},34.45,{"v":33.9,"d":"33.90"},12,0,9,{"v":1488000,"d":"1,488,000"},{"v":35557,"d":"35,557"},26,{"v":99.3433,"d":"99.343"},{"v":0.438059,"d":"0.44"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOASR 2612I203000P","NLEX00525249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,71,{"v":34.33974,"d":"34.340"},{"v":-0.012094,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOAAI 2606J201400C","NLEX01708521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,0,42.989,{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOAAI 2612I205000C","NLEX00510316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,285,{"v":30.44438,"d":"30.444"},{"v":0.060225,"d":"0.06"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-04-17","2026-04-17",{"v":110,"d":"110.00"},"P",10,"American","AOADQM2604H211000P","NLEX03355974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":38.96372,"d":"38.964"},{"v":-0.04308,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"P",10,"American","AOADQM2609I210500P","NLEX02887928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":38.59009,"d":"38.590"},{"v":-0.106745,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-02-20","2026-02-20",{"v":178,"d":"178.00"},"P",100,"American","AOADQ 2602K217800P","NLEX03011817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.07,0,0,0,0,0,0,{"v":41.89502,"d":"41.895"},{"v":-0.965574,"d":"-0.97"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOADQ 2606J230000C","NLEN19474548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.89015,"d":"43.890"},{"v":0.006271,"d":"0.01"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","AOADQ 2806G208000P","NLEX01808735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":36.2765,"d":"36.277"},{"v":-0.091676,"d":"-0.09"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":1600,"d":"1,600.00"},"C",10,"American","AOADY 2712H116000C","NLEN19752406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.86,0,0,0,0,0,17,{"v":38.20786,"d":"38.208"},{"v":0.49589,"d":"0.50"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2026-02-06","2026-02-06",{"v":1300,"d":"1,300.00"},"C",10,"American","AO1AD 26026113000C","NLEX03231654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.62,0,0,0,0,0,20,{"v":42.60433,"d":"42.604"},{"v":0.662493,"d":"0.66"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","AOAH9 2606J202400P","NLEX01738171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":29.19059,"d":"29.191"},{"v":-0.044952,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"P",100,"European","AOAH9 2612I203800P","NLEX03079889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":18.73694,"d":"18.737"},{"v":-0.805617,"d":"-0.81"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":36,"d":"36.00"},"P",100,"American","AOAH  2712H203600P","NLEX00297500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,37,{"v":19.13146,"d":"19.131"},{"v":-0.641437,"d":"-0.64"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","AOAH9C2612I203000P","NLEX02257007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":20.61622,"d":"20.616"},{"v":-0.326857,"d":"-0.33"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-02-20","2026-02-20",{"v":13,"d":"13.00"},"C",100,"American","AOAFA 2602K201300C","NLEX02858838","EUR",0.09,0.09,0.09,0.09,0.08,1,0,1,{"v":1300,"d":"1,300"},9,35,{"v":64.15902,"d":"64.159"},{"v":0.102481,"d":"0.10"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-04-17","2026-04-17",{"v":14,"d":"14.00"},"C",100,"American","AOAFA 2604H201400C","NLEX03282855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":48.19689,"d":"48.197"},{"v":0.117264,"d":"0.12"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2026-02-06","2026-02-06",{"v":10,"d":"10.00"},"C",100,"American","AO1AF 26026201000C","NLEX03232314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":50.62492,"d":"50.625"},{"v":0.704309,"d":"0.70"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2026-01-30","2026-01-30",{"v":60,"d":"60.00"},"C",100,"American","AO5AK 2601U206000C","NLEX03193821","EUR",0.25,0.25,0.25,0.25,0.21,2,0,1,{"v":12000,"d":"12,000"},50,74,{"v":35.53462,"d":"35.535"},{"v":0.200482,"d":"0.20"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-04-17","2026-04-17",{"v":7.2,"d":"7.20"},"C",100,"American","AOALF 2604H200720C","NLEX03252593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":54.57682,"d":"54.577"},{"v":0.970505,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"P",100,"American","AOAFU 2606J200850P","NLEX02925660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,130,{"v":23.97631,"d":"23.976"},{"v":-0.639273,"d":"-0.64"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":415,"d":"415.00"},"P",10,"American","AOAZQM2603K241500P","NLEX03106021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.72,0,0,0,0,0,0,{"v":19.25543,"d":"19.255"},{"v":-0.988271,"d":"-0.99"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":370,"d":"370.00"},"P",100,"American","AOAZQ 2603K237000P","NLEX00974868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,1,{"v":19.74084,"d":"19.741"},{"v":-0.541577,"d":"-0.54"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-09-18","2026-09-18",{"v":460,"d":"460.00"},"P",100,"American","AOAZQ 2609I246000P","NLEX02400417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.41,0,0,0,0,0,0,{"v":18.95189,"d":"18.952"},{"v":-0.966361,"d":"-0.97"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOAP  2606J200800C","NLEX01781866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.79,0,0,0,0,0,0,{"v":41.30069,"d":"41.301"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","AOARC 2602K202600C","NLEX02829094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":57.39773,"d":"57.398"},{"v":0.994212,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"C",100,"American","AOARC 2604H203000C","NLEX03253591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":42.44413,"d":"42.444"},{"v":0.885539,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOMT  2603K206000C","NLEX02916594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":45.29583,"d":"45.296"},{"v":0.077993,"d":"0.08"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOMT  2606J205200C","NLEX03332510","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.63,{"v":4001,"d":"4,001"},{"v":4000,"d":"4,000"},3,{"v":20805200,"d":"20,805,200"},{"v":971660,"d":"971,660"},{"v":5184,"d":"5,184"},{"v":40.23286,"d":"40.233"},{"v":0.37502,"d":"0.38"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"European","AOMT9 2603K201900P","NLEX01192981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.92575,"d":"76.926"},{"v":-0.000637,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"European","AOMT9 2606J202900P","NLEX01711772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":48.60839,"d":"48.608"},{"v":-0.04412,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2026-02-13","2026-02-13",{"v":43,"d":"43.00"},"C",100,"American","AO2MT 2602D204300C","NLEX03339788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":48.25606,"d":"48.256"},{"v":0.778183,"d":"0.78"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-04-17","2026-04-17",{"v":38,"d":"38.00"},"P",100,"American","AOBFQ 2604H203800P","NLEX03272427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":31.17129,"d":"31.171"},{"v":-0.075174,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-04-17","2026-04-17",{"v":46,"d":"46.00"},"P",100,"American","AOBFQ 2604H204600P","NLEX03272666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":27.08427,"d":"27.084"},{"v":-0.455895,"d":"-0.46"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-02-20","2026-02-20",{"v":170,"d":"170.00"},"C",10,"American","AOBESM2602K217000C","NLEX02898032","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},13.45,2,0,2,{"v":3400,"d":"3,400"},250,61,{"v":57.62042,"d":"57.620"},{"v":0.621971,"d":"0.62"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",10,"American","AOBESM2606J205500C","NLEX02898552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.39,0,0,0,0,0,0,{"v":97.04293,"d":"97.043"},{"v":0.991624,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOBES 2606J209500P","NLEX01772758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,66,{"v":64.45524,"d":"64.455"},{"v":-0.041807,"d":"-0.04"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"American","AOBES 2612I220000C","NLEN19753909","EUR",23.05,{"v":24.1,"d":"24.10"},{"v":22.4,"d":"22.40"},{"v":24.1,"d":"24.10"},24.05,61,0,3,{"v":1220000,"d":"1,220,000"},{"v":145790,"d":"145,790"},675,{"v":49.15468,"d":"49.155"},{"v":0.490427,"d":"0.49"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-02-20","2026-02-20",{"v":97,"d":"97.00"},"P",100,"American","AOBWQ 2602K209700P","NLEX02949181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,0,{"v":30.73056,"d":"30.731"},{"v":-0.920975,"d":"-0.92"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","AOBWQ 2603K213000P","NLEX02968769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.2,"d":"43.20"},0,0,0,0,0,0,{"v":39.62333,"d":"39.623"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","AOBWQ 2609I206000P","NLEX02400599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":38.12209,"d":"38.122"},{"v":-0.098493,"d":"-0.10"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-04-17","2026-04-17",{"v":9.6,"d":"9.60"},"C",100,"American","AOBIR 2604H200960C","NLEX03290031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":36.86642,"d":"36.866"},{"v":0.999878,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-04-17","2026-04-17",{"v":28,"d":"28.00"},"P",100,"American","AOBFT 2604H202800P","NLEX03284661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,1,{"v":46.01394,"d":"46.014"},{"v":-0.199609,"d":"-0.20"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOBYQ 2603K201900C","NLEX01001125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8,"d":"27.80"},0,0,0,0,0,10,{"v":50.08296,"d":"50.083"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-04-17","2026-04-17",{"v":29,"d":"29.00"},"C",100,"American","AOBYQ 2604H202900C","NLEX03272930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":49.81101,"d":"49.811"},{"v":0.986039,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOBYQ 2706I203000P","NLEN21657270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,6,{"v":46.42902,"d":"46.429"},{"v":-0.129452,"d":"-0.13"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AOBYQ 2812F203000P","NLEX03068700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":41.32443,"d":"41.324"},{"v":-0.152712,"d":"-0.15"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":98,"d":"98.00"},"C",100,"American","AOBEQ 2606J209800C","NLEX01747982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":24.54616,"d":"24.546"},{"v":0.504317,"d":"0.50"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOBEQ 2712H214000P","NLEX00535222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.72,0,0,0,0,0,0,{"v":25.59895,"d":"25.599"},{"v":-0.855419,"d":"-0.86"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOBGQ 2606J210000C","NLEX00113293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.55285,"d":"26.553"},{"v":6e-06,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOBGQ 2706I203000C","NLEX01548273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.92,0,0,0,0,0,0,{"v":32.25378,"d":"32.254"},{"v":0.981368,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-02-20","2026-02-20",{"v":3.5,"d":"3.50"},"C",100,"American","AOBI  2602K200350C","NLEX02855099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":51.32169,"d":"51.322"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-04-17","2026-04-17",{"v":20,"d":"20.00"},"P",100,"American","AOCTP 2604H202000P","NLEX03286203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":21.17933,"d":"21.179"},{"v":-0.830248,"d":"-0.83"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-04-17","2026-04-17",{"v":13,"d":"13.00"},"C",100,"American","AOCVC 2604H201300C","NLEX03305839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":39.11477,"d":"39.115"},{"v":0.791546,"d":"0.79"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-04-17","2026-04-17",{"v":38,"d":"38.00"},"P",100,"American","AOCBQ 2604H203800P","NLEX03303842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":34.37309,"d":"34.373"},{"v":-0.618332,"d":"-0.62"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","AOCBQ 2609I203200P","NLEX02436031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":39.78937,"d":"39.789"},{"v":-0.321414,"d":"-0.32"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOCLQ 2606J209000C","NLEX00660541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":26.52799,"d":"26.528"},{"v":0.500763,"d":"0.50"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-04-17","2026-04-17",{"v":7,"d":"7.00"},"C",100,"American","AOCSM 2604H200700C","NLEX03285379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":47.03229,"d":"47.032"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AOCSM 2612I202200C","NLEX00530470","EUR",1.65,{"v":1.7,"d":"1.70"},1.65,{"v":1.7,"d":"1.70"},1.73,2,0,2,{"v":4400,"d":"4,400"},335,380,{"v":33.58589,"d":"33.586"},{"v":0.443536,"d":"0.44"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AODSM 2612I211000C","NLEN08512779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,{"v":2935,"d":"2,935"},{"v":32.83,"d":"32.830"},{"v":0.059273,"d":"0.06"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","AODSM 2912L212000C","NLEX00508633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,94,{"v":30.07529,"d":"30.075"},{"v":0.233527,"d":"0.23"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-04-17","2026-04-17",{"v":45,"d":"45.00"},"P",100,"American","AODTQ 2604H204500P","NLEX03294546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":31.7421,"d":"31.742"},{"v":-0.736315,"d":"-0.74"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":47,"d":"47.00"},"P",100,"American","AODTQ 2609I204700P","NLEX03349613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":30.73189,"d":"30.732"},{"v":-0.735194,"d":"-0.74"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":29.4,"d":"29.40"},"P",100,"American","AODBQ 2602K202940P","NLEX02844226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":40.56586,"d":"40.566"},{"v":-0.091362,"d":"-0.09"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AODBQ 2606J202500P","NLEN25754222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":38.78059,"d":"38.781"},{"v":-0.104668,"d":"-0.10"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-02-20","2026-02-20",{"v":175,"d":"175.00"},"C",100,"American","AODEQ 2602K217500C","NLEX02871559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,0,{"v":32.59414,"d":"32.594"},{"v":0.981777,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",100,"American","AODEQ 2603K240000C","NLEX01542417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.47682,"d":"24.477"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"C",100,"American","AODEQ 2606J242000C","NLEX01789349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.22704,"d":"23.227"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.4,"d":"7.40"},"C",100,"American","AOLUQ 2603K200740C","NLEX01001729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":39.90612,"d":"39.906"},{"v":0.886522,"d":"0.89"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":11,"d":"11.00"},"C",100,"American","AOLUQ 2612I201100C","NLEX03021634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":32.67746,"d":"32.677"},{"v":0.274061,"d":"0.27"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-04-17","2026-04-17",{"v":57,"d":"57.00"},"P",100,"American","AODPQ 2604H205700P","NLEX03274100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":24.52988,"d":"24.530"},{"v":-0.976381,"d":"-0.98"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"P",100,"American","AODPQ 2609I205400P","NLEX02525825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":23.44374,"d":"23.444"},{"v":-0.787739,"d":"-0.79"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-04-17","2026-04-17",{"v":22,"d":"22.00"},"C",100,"American","AOTKQ 2604H202200C","NLEX03259010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":30.5703,"d":"30.570"},{"v":0.958211,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":19,"d":"19.00"},"P",100,"American","AOTKQ 2612I201900P","NLEN19980577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":28.29893,"d":"28.299"},{"v":-0.081975,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOTKQ 2706I205000P","NLEX00697279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7,"d":"23.70"},0,0,0,0,0,0,{"v":21.86917,"d":"21.869"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOEOQ 2606J201600C","NLEN10737257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":22.84777,"d":"22.848"},{"v":0.812956,"d":"0.81"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","AOEOQ 2706I200600C","NLEX01530537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,0,0,0,0,0,0,{"v":36.10649,"d":"36.106"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOECM 2603K200800P","NLEX01805434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.02264,"d":"26.023"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","AOENX 2603K214000C","NLEX01734386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,66,{"v":22.22571,"d":"22.226"},{"v":0.022653,"d":"0.02"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"P",100,"American","AOEXR 2603K205900P","NLEX03322487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":27.84001,"d":"27.840"},{"v":-0.065116,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","AOEXR 2609I205800P","NLEX02412479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":28.05366,"d":"28.054"},{"v":-0.189879,"d":"-0.19"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","AOFUR 2609I201600C","NLEX02419326","EUR",0.24,0.28,0.24,0.28,{"v":0.3,"d":"0.30"},6,0,6,{"v":9600,"d":"9,600"},155,8,{"v":42.28894,"d":"42.289"},{"v":0.174876,"d":"0.17"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"C",100,"American","AOFST 2602K201850C","NLEX02886235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":33.66497,"d":"33.665"},{"v":0.999958,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","AOFEV 2609I208000P","NLEX03077388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.28,0,0,0,0,0,0,{"v":22.91067,"d":"22.911"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOFLW 2603K204500C","NLEX01118838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,66,{"v":35.82005,"d":"35.820"},{"v":0.000122,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOFLW 2612I202000C","NLEX02625674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,83,{"v":34.4788,"d":"34.479"},{"v":0.880691,"d":"0.88"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOFSQ 2606J203400P","NLEN15320026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":34.78703,"d":"34.787"},{"v":-0.033846,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"P",100,"American","AOFSQ 2612I205600P","NLEX02684028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":23.27317,"d":"23.273"},{"v":-0.687235,"d":"-0.69"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-02-20","2026-02-20",{"v":13.5,"d":"13.50"},"C",100,"American","AOGLB 2602K201350C","NLEX02867474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":19.99991,"d":"20.000"},{"v":0.999758,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOHEI 2606J202600P","NLEX01781296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.42881,"d":"48.429"},{"v":-0.000471,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-04-17","2026-04-17",{"v":215,"d":"215.00"},"C",100,"American","AOHRQ 2604H221500C","NLEX03295477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":23.44206,"d":"23.442"},{"v":0.838086,"d":"0.84"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"C",100,"American","AOHRQ 2609I224000C","NLEX02428723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":21.04364,"d":"21.044"},{"v":0.486768,"d":"0.49"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-04-17","2026-04-17",{"v":20,"d":"20.00"},"P",100,"American","AOHVA 2604H202000P","NLEX03313080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.968095,"d":"-0.97"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-02-20","2026-02-20",{"v":340,"d":"340.00"},"P",100,"American","AOHDQ 2602K234000P","NLEX02912379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101,"d":"101.00"},0,0,0,0,0,0,{"v":44.13998,"d":"44.140"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","AOHDQ 2606J211000C","NLEX00081573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.8,"d":"129.80"},0,0,0,0,0,0,{"v":49.3572,"d":"49.357"},{"v":0.998647,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","AOHEY 2602K206000P","NLEX02863440","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.55,0.55,0.57,7,0,3,{"v":42000,"d":"42,000"},425,563,{"v":56.93089,"d":"56.931"},{"v":-0.106767,"d":"-0.11"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-04-17","2026-04-17",{"v":54,"d":"54.00"},"P",100,"American","AOHEY 2604H205400P","NLEX03286906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,3,{"v":46.57218,"d":"46.572"},{"v":-0.081823,"d":"-0.08"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2026-02-13","2026-02-13",{"v":58,"d":"58.00"},"C",100,"American","AO2HE 2602D205800C","NLEX03338285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.23,0,0,0,0,0,0,{"v":44.97353,"d":"44.974"},{"v":0.939017,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":66,"d":"66.00"},"C",100,"American","AOHNQ 2603K206600C","NLEX00993652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":20.29016,"d":"20.290"},{"v":0.650591,"d":"0.65"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2806G205800C","NLEX01754384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":19.98558,"d":"19.986"},{"v":0.758463,"d":"0.76"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":77,"d":"77.00"},"C",100,"American","AOHPQ 2603K207700C","NLEX03222380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":19.78849,"d":"19.788"},{"v":0.191709,"d":"0.19"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","AOHPQ 2606J207500C","NLEX00091416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":18.95951,"d":"18.960"},{"v":0.370053,"d":"0.37"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","AOIMD 2603K208500P","NLEX01697013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,36,{"v":43.45474,"d":"43.455"},{"v":-0.691772,"d":"-0.69"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOIMD 2712H205000P","NLEX02028747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,7,43.643,{"v":-0.149715,"d":"-0.15"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":14.9,"d":"14.90"},"P",102,"American","AOING 2606J201490P","NLEX01706111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,528,{"v":42.33778,"d":"42.338"},{"v":-0.022284,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",27.81,"P",106,"American","AOING 2612I202781P","NLEX01834046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,946,{"v":24.77761,"d":"24.778"},{"v":-0.687527,"d":"-0.69"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",27.81,"C",101,"European","AOIN9 2606J202781C","NLEX01774846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":23.51836,"d":"23.518"},{"v":0.213183,"d":"0.21"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2026-02-06","2026-02-06",{"v":19,"d":"19.00"},"C",100,"American","AO1IN 26026201900C","NLEX03227611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":78.92344,"d":"78.923"},{"v":0.983763,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN","2026-01-30","2026-01-30",{"v":24.6,"d":"24.60"},"C",100,"American","AO5IN 2601U202460C","NLEX03228098","EUR",{"v":0.5,"d":"0.50"},0.58,{"v":0.5,"d":"0.50"},0.58,0.66,16,0,3,{"v":39360,"d":"39,360"},833,68,{"v":57.97261,"d":"57.973"},{"v":0.589796,"d":"0.59"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-04-17","2026-04-17",{"v":41.5,"d":"41.50"},"C",100,"American","AONTQ 2604H204150C","NLEX03256594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":39.27888,"d":"39.279"},{"v":0.575323,"d":"0.58"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AONTQ 2706I202000C","NLEX00298193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,0,{"v":46.55467,"d":"46.555"},{"v":0.955762,"d":"0.96"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-04-17","2026-04-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOINP 2604H200450P","NLEX03249722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.22903,"d":"48.229"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","AOINP 2609I201800P","NLEX03045260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":29.96189,"d":"29.962"},{"v":-0.883007,"d":"-0.88"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":10.5,"d":"10.50"},"C",100,"American","AOKSQ 2606J201050C","NLEX02029612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":37.12948,"d":"37.129"},{"v":0.921165,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":15.5,"d":"15.50"},"P",100,"American","AOKSQ 2612I201550P","NLEX03205658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":30.90537,"d":"30.905"},{"v":-0.595725,"d":"-0.60"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","AOKPN 2609I200060C","NLEX02385287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":26.81218,"d":"26.812"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","AOKPN 2812F201500C","NLEX02339979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.38039,"d":"25.380"},{"v":0.001292,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","AOKYG 2602K206000P","NLEX02867821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.51111,"d":"39.511"},{"v":-0.027443,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","AOKNG 2602K203000P","NLEX02868142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.8374,"d":"38.837"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOCIO 2603K203500C","NLEX00984610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":17.01495,"d":"17.015"},{"v":0.09947,"d":"0.10"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOBAM 2603K200900P","NLEX01000853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,359,{"v":43.56716,"d":"43.567"},{"v":-0.481396,"d":"-0.48"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","AOBAM 2609I201200P","NLEX02410077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":41.91528,"d":"41.915"},{"v":-0.790583,"d":"-0.79"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-04-17","2026-04-17",{"v":365,"d":"365.00"},"C",100,"American","AOMEQ 2604H236500C","NLEX03296814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.98,0,0,0,0,0,0,{"v":29.92929,"d":"29.929"},{"v":0.64971,"d":"0.65"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-09-18","2026-09-18",{"v":410,"d":"410.00"},"C",100,"American","AOMEQ 2609I241000C","NLEX02429945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.09,0,0,0,0,0,0,{"v":27.87663,"d":"27.877"},{"v":0.423592,"d":"0.42"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"P",100,"American","AOMBQ 2603K205100P","NLEX01047474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":34.94399,"d":"34.944"},{"v":-0.177247,"d":"-0.18"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOMBQ 2609I204000C","NLEX02420985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.46,0,0,0,0,0,0,{"v":38.47645,"d":"38.476"},{"v":0.941864,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","AOMKQ 2603K209200P","NLEX01188989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.38062,"d":"31.381"},{"v":-0.001696,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","AOMKQ 2606J209600P","NLEX01751299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":33.40898,"d":"33.409"},{"v":-0.067416,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOMKQ 2612I210000P","NLEX00095623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":30.82459,"d":"30.825"},{"v":-0.150084,"d":"-0.15"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":520,"d":"520.00"},"C",100,"American","AOMRQ 2606J252000C","NLEX01715740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,0,{"v":22.20327,"d":"22.203"},{"v":0.478099,"d":"0.48"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":560,"d":"560.00"},"P",100,"American","AOMRQ 2612I256000P","NLEX03054668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.29,0,0,0,0,0,0,{"v":21.75827,"d":"21.758"},{"v":-0.692397,"d":"-0.69"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AONN  2606J207000C","NLEX01447484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,{"v":2733,"d":"2,733"},{"v":19.05825,"d":"19.058"},{"v":0.299986,"d":"0.30"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","AONN  2812F205500C","NLEX01343337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,{"v":1852,"d":"1,852"},{"v":23.54195,"d":"23.542"},{"v":0.758562,"d":"0.76"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"P",264,"American","AOOCI 2612I200950P","NLEX01447799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":62.0355,"d":"62.036"},{"v":-0.940962,"d":"-0.94"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",4.43,"P",158,"American","AOOCI 2706I200443P","NLEX01741977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":67.59843,"d":"67.598"},{"v":-0.510192,"d":"-0.51"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"C",100,"American","AOPHI 2602K203600C","NLEX03205740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,46.482,{"v":0.000631,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","AOPHI 2912L201500P","NLEX00524747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,52,{"v":34.26151,"d":"34.262"},{"v":-0.148298,"d":"-0.15"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","AOPH9 2603K202400P","NLEX00979727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,5,{"v":35.65251,"d":"35.653"},{"v":-0.414507,"d":"-0.41"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH","2026-01-30","2026-01-30",{"v":25.5,"d":"25.50"},"C",100,"American","AO5PH 2601U202550C","NLEX03198721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":31.32855,"d":"31.329"},{"v":0.061781,"d":"0.06"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","AOPH9C2603K204000C","NLEX02256132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.8902,"d":"44.890"},{"v":0.002464,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOPAQ 2612I202600C","NLEX01544975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":32.08291,"d":"32.083"},{"v":0.925155,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOPAQ 2712H205000C","NLEX00537392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":24.78099,"d":"24.781"},{"v":0.193697,"d":"0.19"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOPPQ 2603K202900C","NLEX01228231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":47.96264,"d":"47.963"},{"v":0.984827,"d":"0.98"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOPPQ 2706I205000P","NLEX00099641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":32.85852,"d":"32.859"},{"v":-0.611507,"d":"-0.61"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","AOPNL 2603K200120P","NLEX00964208","EUR",0.09,0.09,0.09,0.09,0.09,10,0,1,{"v":1200,"d":"1,200"},90,167,{"v":44.32337,"d":"44.323"},{"v":-0.510882,"d":"-0.51"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","AOPSQ 2603K200360P","NLEX02714536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.40989,"d":"38.410"},{"v":-0.007596,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-04-17","2026-04-17",{"v":5.3,"d":"5.30"},"P",100,"American","AOPSQ 2604H200530P","NLEX03276089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":33.06648,"d":"33.066"},{"v":-0.590279,"d":"-0.59"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":12,"d":"12.00"},"C",100,"American","AOPSQ 2806G201200C","NLEX02283540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.43107,"d":"31.431"},{"v":0.061127,"d":"0.06"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"C",100,"American","AOPRX 2602K204500C","NLEX02988387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,1,{"v":33.47617,"d":"33.476"},{"v":0.911359,"d":"0.91"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",18.35,"C",218,"American","AOPRX 2612I201835C","NLEN19540835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.37,0,0,0,0,0,50,{"v":57.92927,"d":"57.929"},{"v":0.985541,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2026-02-06","2026-02-06",{"v":48,"d":"48.00"},"C",100,"American","AO1PR 26026204800C","NLEX03234278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":31.10392,"d":"31.104"},{"v":0.823727,"d":"0.82"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-04-17","2026-04-17",{"v":40.5,"d":"40.50"},"P",100,"American","AOQNQ 2604H204050P","NLEX03301200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":36.79746,"d":"36.797"},{"v":-0.215092,"d":"-0.22"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","AOQNQ 2609I202900P","NLEX02433657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":29.57039,"d":"29.570"},{"v":-0.019371,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOQNQ 2706I208000P","NLEX02012493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,0,0,0,0,0,0,{"v":23.10801,"d":"23.108"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","AORND 2609I203800P","NLEX02393471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,7,{"v":33.35428,"d":"33.354"},{"v":-0.892338,"d":"-0.89"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2028-12-15","2028-12-15",58.21,"P",103,"American","AORND 2812F205821P","NLEN13079301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,90,{"v":33.63465,"d":"33.635"},{"v":-0.900606,"d":"-0.90"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOREN 2706I202400C","NLEX02758830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,0,{"v":29.24056,"d":"29.241"},{"v":0.845033,"d":"0.85"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"C",100,"American","AORWQ 2602K203300C","NLEX02910761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.87,0,0,0,0,0,0,{"v":43.21431,"d":"43.214"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":57,"d":"57.00"},"P",100,"American","AORWQ 2609I205700P","NLEX03320945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":25.51353,"d":"25.514"},{"v":-0.62942,"d":"-0.63"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AORWQ 2706I205500P","NLEX02525403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":25.03309,"d":"25.033"},{"v":-0.504394,"d":"-0.50"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1280,"d":"1,280.00"},"C",10,"American","AORHQM2602K2C8000C","NLEX02883679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},572.66,0,0,0,0,0,0,{"v":59.89244,"d":"59.892"},{"v":0.993832,"d":"0.99"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-09-18","2026-09-18",{"v":1520,"d":"1,520.00"},"P",10,"American","AORHQM2609I2F2000P","NLEX02885229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.79,0,0,0,0,0,1,{"v":43.92828,"d":"43.928"},{"v":-0.224514,"d":"-0.22"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-02-20","2026-02-20",{"v":1280,"d":"1,280.00"},"P",100,"American","AORHQ 2602K2C8000P","NLEX02880949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":59.89244,"d":"59.892"},{"v":-0.006194,"d":"-0.01"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":2100,"d":"2,100.00"},"C",100,"American","AORHQ 2606J2L0000C","NLEX01777344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.26,0,0,0,0,0,0,{"v":43.76689,"d":"43.767"},{"v":0.378249,"d":"0.38"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",100,"American","AORHQ 2612I2B0000C","NLEX00773120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},794.49,0,0,0,0,0,0,{"v":45.85361,"d":"45.854"},{"v":0.927351,"d":"0.93"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":2000,"d":"2,000.00"},"P",100,"American","AORHQ 2806G2K0000P","NLEX01757650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},495.07,0,0,0,0,0,0,{"v":39.51039,"d":"39.510"},{"v":-0.418502,"d":"-0.42"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-02-20","2026-02-20",{"v":320,"d":"320.00"},"C",10,"American","AOAPQM2602K232000C","NLEX02963117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.35485,"d":"41.355"},{"v":1e-06,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":226,"d":"226.00"},"P",100,"American","AOAPQ 2602K222600P","NLEX03217562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.12,0,0,0,0,0,0,{"v":41.35479,"d":"41.355"},{"v":-0.910272,"d":"-0.91"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-04-17","2026-04-17",{"v":130,"d":"130.00"},"P",100,"American","AOAPQ 2604H213000P","NLEX03268623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":44.28225,"d":"44.282"},{"v":-0.017349,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","AOAPQ 2609I218000P","NLEX02399510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":31.00842,"d":"31.008"},{"v":-0.319091,"d":"-0.32"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOSBM 2603K201500C","NLEX01127714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,109,{"v":58.14325,"d":"58.143"},{"v":0.999754,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","AOSBM 2609I201800P","NLEX02380312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,331,{"v":39.10581,"d":"39.106"},{"v":-0.032875,"d":"-0.03"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":226,"d":"226.00"},"C",100,"American","AOSPQ 2602K222600C","NLEX02876152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.06,0,0,0,0,0,0,{"v":55.77525,"d":"55.775"},{"v":0.832571,"d":"0.83"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":310,"d":"310.00"},"C",100,"American","AOSPQ 2603K231000C","NLEX02940768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":46.49005,"d":"46.490"},{"v":0.163379,"d":"0.16"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":350,"d":"350.00"},"P",100,"American","AOSPQ 2806G235000P","NLEX01812893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.14,0,0,0,0,0,0,{"v":36.66981,"d":"36.670"},{"v":-0.612019,"d":"-0.61"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-04-17","2026-04-17",{"v":34,"d":"34.00"},"P",100,"American","AORD  2604H203400P","NLEX03246926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":20.58549,"d":"20.585"},{"v":-0.83858,"d":"-0.84"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","AORD  2609I204500C","NLEX02376088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,423,{"v":22.64658,"d":"22.647"},{"v":0.0216,"d":"0.02"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","AORD9 2606J202600P","NLEX01126948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":24.63233,"d":"24.632"},{"v":-0.119029,"d":"-0.12"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"European","AORD9 2706I204000P","NLEX03050286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":20.46569,"d":"20.466"},{"v":-0.847243,"d":"-0.85"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":265,"d":"265.00"},"C",100,"American","AOMHQ 2603K226500C","NLEX03128991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":28.97473,"d":"28.975"},{"v":0.323092,"d":"0.32"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","AOMHQ 2706I216000C","NLEN21521781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.89,0,0,0,0,0,0,{"v":34.1229,"d":"34.123"},{"v":0.921646,"d":"0.92"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-02-20","2026-02-20",{"v":380,"d":"380.00"},"C",10,"American","AOMHQM2602K238000C","NLEX03008086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.29916,"d":"32.299"},{"v":0,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",10,"American","AOMHQM2606J222000C","NLEX02889577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.79,0,0,0,0,0,0,{"v":30.56819,"d":"30.568"},{"v":0.794551,"d":"0.79"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","AOMNQ 2603K214000P","NLEX02009713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":50.29243,"d":"50.292"},{"v":-0.433385,"d":"-0.43"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOMNQ 2606J203000P","NLEN11901951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":98.65507,"d":"98.655"},{"v":-0.002166,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"P",100,"American","AOMNQ 2706I204600P","NLEX00338122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":58.12475,"d":"58.125"},{"v":-0.021606,"d":"-0.02"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"P",100,"American","AOMNQ 2806G209000P","NLEX01726556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":47.97399,"d":"47.974"},{"v":-0.15096,"d":"-0.15"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","AOSHQ 2603K203900P","NLEX01128043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,20,{"v":28.76409,"d":"28.764"},{"v":-0.193815,"d":"-0.19"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":56,"d":"56.00"},"C",100,"American","AOSHQ 2712H205600C","NLEX00539091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":25.86287,"d":"25.863"},{"v":0.297761,"d":"0.30"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-02-20","2026-02-20",{"v":8.2,"d":"8.20"},"C",null,"American","AOSIF 2602K200820C","NLEX03361121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":40.55428,"d":"40.554"},{"v":0.352655,"d":"0.35"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","AOPLT 2602K201600C","NLEX02838277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":65.43307,"d":"65.433"},{"v":0.968057,"d":"0.97"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"American","AOPLT 2706I201600C","NLEX01776569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,1,{"v":39.28063,"d":"39.281"},{"v":0.833171,"d":"0.83"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","AOSYQ 2603K207400P","NLEX02029349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":30.04451,"d":"30.045"},{"v":-0.532388,"d":"-0.53"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOSYQ 2606J205500P","NLEX01662165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":32.61299,"d":"32.613"},{"v":-0.071165,"d":"-0.07"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"C",100,"American","AOTKG 2602K202500C","NLEX02840075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,{"v":23.13517,"d":"23.135"},{"v":1,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOTKG 2603K204400P","NLEX01833469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,45,{"v":27.77208,"d":"27.772"},{"v":-0.958168,"d":"-0.96"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOTKG 2706I202800P","NLEX01778235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,15,{"v":28.35571,"d":"28.356"},{"v":-0.175367,"d":"-0.18"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",17.31,"C",104,"American","AOTIL 2603K201731C","NLEX02653296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.99,0,0,0,0,0,0,{"v":66.78097,"d":"66.781"},{"v":0.999954,"d":"1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-06-19","2026-06-19",18.27,"C",104,"American","AOTIL 2606J201827C","NLEX02913609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.24,0,0,0,0,0,0,{"v":64.06719,"d":"64.067"},{"v":0.941787,"d":"0.94"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOTTM 2606J201000P","NLEX01449019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":43.41254,"d":"43.413"},{"v":-0.941032,"d":"-0.94"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOUN  2603K206000C","NLEX00976236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,304,{"v":19.94342,"d":"19.943"},{"v":0.044127,"d":"0.04"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":112,"d":"112.00"},"P",100,"European","AOUB9 2603K211200P","NLEX03060145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,0,0,0,0,0,0,{"v":16.87491,"d":"16.875"},{"v":-0.998135,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"European","AOUB9 2609I208000P","NLEX02395674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":23.17085,"d":"23.171"},{"v":-0.232176,"d":"-0.23"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOUBL 2603K205800P","NLEX01186405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":46.86721,"d":"46.867"},{"v":-0.002731,"d":"-0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"European","AOUL9 2603K205200C","NLEX02982257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,20,{"v":21.62286,"d":"21.623"},{"v":0.825451,"d":"0.83"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"European","AOUL9 2609I205200C","NLEX02982976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":19.93022,"d":"19.930"},{"v":0.694038,"d":"0.69"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","AOUL  2609I205800P","NLEX02988833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,186,{"v":18.86944,"d":"18.869"},{"v":-0.585024,"d":"-0.59"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOUL  2706I209000C","NLEX02992967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":19.65862,"d":"19.659"},{"v":0.02332,"d":"0.02"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"European","AOUN9 2609I205200P","NLEX02439431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,2,{"v":19.67119,"d":"19.671"},{"v":-0.449311,"d":"-0.45"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOUMG 2603K202100P","NLEX01186447","EUR",1.03,1.03,1.03,1.03,1.08,3,0,1,{"v":6300,"d":"6,300"},309,47,{"v":32.55449,"d":"32.554"},{"v":-0.493844,"d":"-0.49"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","AOUMG 2609I202400P","NLEX02396979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,1,{"v":27.05526,"d":"27.055"},{"v":-0.716894,"d":"-0.72"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-04-17","2026-04-17",{"v":60,"d":"60.00"},"C",100,"American","AOVLK 2604H206000C","NLEX03305110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":21.54942,"d":"21.549"},{"v":0.087501,"d":"0.09"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":86,"d":"86.00"},"P",100,"American","AOVWQ 2603K208600P","NLEX01056517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":36.71914,"d":"36.719"},{"v":-0.088965,"d":"-0.09"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","AOVWQ 2712H212000C","NLEX00532294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":28.29348,"d":"28.293"},{"v":0.363641,"d":"0.36"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-02-20","2026-02-20",{"v":25.2,"d":"25.20"},"C",100,"American","AOVVQ 2602K202520C","NLEX02869256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":24.92928,"d":"24.929"},{"v":0.243912,"d":"0.24"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOVVQ 2612I203000P","NLEX00075641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,4,{"v":24.61017,"d":"24.610"},{"v":-0.867434,"d":"-0.87"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","AOVVQ 2806G204500P","NLEX01788853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":22.44132,"d":"22.441"},{"v":-0.97495,"d":"-0.97"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","AOWKL 2603K206800P","NLEX03062844","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},1.13,1,0,1,{"v":6800,"d":"6,800"},90,51,{"v":46.65994,"d":"46.660"},{"v":-0.142547,"d":"-0.14"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","AOWKL 2606J220000P","NLEN21298638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.44,0,0,0,0,0,1,{"v":51.11565,"d":"51.116"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-04-17","2026-04-17",{"v":19.5,"d":"19.50"},"C",100,"American","AOZLQ 2604H201950C","NLEX03333674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":45.86745,"d":"45.867"},{"v":0.866813,"d":"0.87"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","AOZLQ 2606J203300C","NLEX01828113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":43.18052,"d":"43.181"},{"v":0.157533,"d":"0.16"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AOZLQ 2712H203000C","NLEX00538176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":38.90926,"d":"38.909"},{"v":0.473091,"d":"0.47"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOAGA 2606J209000C","NLEX01562373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.94018,"d":"18.940"},{"v":5.9e-05,"d":"0.00"}]
["2026-01-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","AOAGA 2712H212000C","NLEX03115329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.53977,"d":"17.540"},{"v":0.00079,"d":"0.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6","2026-06-19","2026-06-19",null,null,100,null,"BFKB6 2606J000000F","BEEX00270500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.3297,"d":"117.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","BOAGE 2603K200090P","BEEX00392007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,4,{"v":75.19081,"d":"75.191"},{"v":-0.984479,"d":"-0.98"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"P",100,"American","BOAED 2603K205700P","BEEX00506820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.77329,"d":"22.773"},{"v":-0.000972,"d":"-0.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"P",100,"American","BOINT 2602K202800P","BEEX00471603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.01977,"d":"89.020"},{"v":-0.000329,"d":"-0.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","BOINT 2712H206000C","BEEX00083416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,395,{"v":24.5491,"d":"24.549"},{"v":0.549407,"d":"0.55"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2026-01-30","2026-01-30",{"v":48,"d":"48.00"},"C",100,"American","BO5IT 2601U204800C","BEEX00521910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.83,0,0,0,0,0,0,{"v":23.8572,"d":"23.857"},{"v":1,"d":"1.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","BOARG 2603K230000C","BEEX00181913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":433.8,"d":"433.80"},0,0,0,0,0,1,{"v":101.18601,"d":"101.186"},{"v":0.994614,"d":"0.99"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":8.2,"d":"8.20"},"C",100,"American","BOAZE 2603K200820C","BEEX00506259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":46.83759,"d":"46.838"},{"v":0.493236,"d":"0.49"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","BOAZE 2606J200900C","BEEX00398616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,49,{"v":43.79506,"d":"43.795"},{"v":0.401792,"d":"0.40"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-02-20","2026-02-20",{"v":43,"d":"43.00"},"P",100,"American","BOBEK 2602K204300P","BEEX00524666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":22.67414,"d":"22.674"},{"v":-0.871325,"d":"-0.87"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","BOBEK 2609I201200P","BEEX00417721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.40919,"d":"36.409"},{"v":-8e-06,"d":"-0.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-04-17","2026-04-17",{"v":33,"d":"33.00"},"C",100,"American","BOCOL 2604H203300C","BEEX00530416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":16.51867,"d":"16.519"},{"v":0.423025,"d":"0.42"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","BOCOL 2606J201800P","BEEX00275889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.43809,"d":"28.438"},{"v":-0.000268,"d":"-0.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"P",100,"American","BOIET 2603K219500P","BEEX00542502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":27.88238,"d":"27.882"},{"v":-0.538868,"d":"-0.54"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","BORCU 2602K201600C","BEEX00468377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":30.61054,"d":"30.611"},{"v":1,"d":"1.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","BORCU 2606J201600C","BEEX00281531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,1,{"v":23.76849,"d":"23.768"},{"v":0.997875,"d":"1.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","BOGBL 2612I207000P","BEEX00493581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":17.17882,"d":"17.179"},{"v":-0.308411,"d":"-0.31"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2026-02-13","2026-02-13",{"v":26,"d":"26.00"},"C",100,"American","BO2GS 2602D202600C","BEEX00546115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":38.29743,"d":"38.297"},{"v":0.921619,"d":"0.92"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","BOGLS 2612I201400P","BEEX00493763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.44651,"d":"35.447"},{"v":-0.007517,"d":"-0.01"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-02-20","2026-02-20",{"v":10.5,"d":"10.50"},"P",100,"American","BOIBA 2602K201050P","BEEX00469029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.18689,"d":"63.187"},{"v":-0.008801,"d":"-0.01"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2026-02-06","2026-02-06",{"v":109,"d":"109.00"},"P",100,"American","BO1KB 26026210900P","BEEX00545802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.55757,"d":"23.558"},{"v":-0.010576,"d":"-0.01"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","BOKBC 2606J209000C","BEEX00090676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.26,0,0,0,0,0,{"v":1601,"d":"1,601"},{"v":36.32459,"d":"36.325"},{"v":0.937077,"d":"0.94"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"P",100,"American","BOMEL 2602K208000P","BEEX00477360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":43.23056,"d":"43.231"},{"v":-0.987,"d":"-0.99"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-02-20","2026-02-20",{"v":6.6,"d":"6.60"},"C",100,"American","BOONT 2602K200660C","BEEX00469573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.68929,"d":"57.689"},{"v":0.034047,"d":"0.03"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-04-17","2026-04-17",{"v":5.6,"d":"5.60"},"C",100,"American","BOONT 2604H200560C","BEEX00536975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":42.79526,"d":"42.795"},{"v":0.323502,"d":"0.32"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","BOBLG 2612I200700P","BEEX00502423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,3,0,1,{"v":2100,"d":"2,100"},210,104,{"v":31.10961,"d":"31.110"},{"v":-0.388692,"d":"-0.39"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-04-17","2026-04-17",{"v":340,"d":"340.00"},"P",100,"American","BOSOF 2604H234000P","BEEX00534723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94,"d":"94.00"},0,0,0,0,0,0,{"v":19.43907,"d":"19.439"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"C",100,"American","BOSOV 2612I202100C","BEEX00503371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,1,{"v":33.18285,"d":"33.183"},{"v":0.815384,"d":"0.82"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","BOSYE 2609I202600P","BEEX00395687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.46935,"d":"43.469"},{"v":-0.000993,"d":"-0.00"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":260,"d":"260.00"},"P",100,"American","BOTUB 2602K226000P","BEEX00475083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,0,{"v":30.07232,"d":"30.072"},{"v":-0.989853,"d":"-0.99"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"C",100,"American","BOUCB 2609I230000C","BEEX00385373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,9,{"v":31.42726,"d":"31.427"},{"v":0.354828,"d":"0.35"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2026-02-13","2026-02-13",{"v":230,"d":"230.00"},"C",100,"American","BO2UC 2602D223000C","BEEX00545596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,0,0,0,0,0,0,{"v":40.52321,"d":"40.523"},{"v":0.939428,"d":"0.94"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"P",100,"American","BOUMC 2609I200700P","BEEX00388229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.62461,"d":"60.625"},{"v":-0.005645,"d":"-0.01"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-04-17","2026-04-17",{"v":27,"d":"27.00"},"P",100,"American","BOWDP 2604H202700P","BEEX00540407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":23.79661,"d":"23.797"},{"v":-0.940264,"d":"-0.94"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"P",100,"American","BOAGB 2602K205600P","BEEX00463105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,10,{"v":20.8676,"d":"20.868"},{"v":-0.205618,"d":"-0.21"}]
["2026-01-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-04-17","2026-04-17",{"v":66,"d":"66.00"},"P",100,"American","BOAGB 2604H206600P","BEEX00530903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":18.86534,"d":"18.865"},{"v":-0.940162,"d":"-0.94"}]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-02-20","2026-02-20",{"v":4.3,"d":"4.30"},"P",100,"American","SOEDP 2602K200430P","PTEX00048564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":17.39372,"d":"17.394"},{"v":-0.418088,"d":"-0.42"}]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"P",100,"American","SOEDR 2602K200920P","PTEX00042732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.30317,"d":"31.303"},{"v":-4e-06,"d":"-0.00"}]
["2026-01-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-02-20","2026-02-20",{"v":15.5,"d":"15.50"},"P",100,"American","SOGLP 2602K201550P","PTEX00043714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":27.04987,"d":"27.050"},{"v":-0.33315,"d":"-0.33"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2026-02-06","2026-02-06",{"v":46900,"d":"46,900.00"},"C",2.5,"European","IO1MIB26026046900C","IT0025890077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":13.37841,"d":"13.378"},{"v":0.07613,"d":"0.08"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2026-01-30","2026-01-30",{"v":47700,"d":"47,700.00"},"C",2.5,"European","IO5MIB2601U047700C","IT0025720373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.88298,"d":"16.883"},{"v":0.000387,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":51500,"d":"51,500.00"},"P",2.5,"European","IOMIB 2603K051500P","IT0023971010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5913,"d":"5,913.00"},0,0,0,0,0,0,{"v":14.72908,"d":"14.729"},{"v":-0.981786,"d":"-0.98"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":16000,"d":"16,000.00"},"P",2.5,"European","IOMIB 2606J016000P","IT0023829309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,18,{"v":49.9652,"d":"49.965"},{"v":-0.000275,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 2609I057000P","IT0025271773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12028,"d":"12,028.00"},0,0,0,0,0,0,{"v":14.54961,"d":"14.550"},{"v":-0.974095,"d":"-0.97"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":13000,"d":"13,000.00"},"P",2.5,"European","IOMIB 2712H013000P","IT0017936029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.00"},0,0,0,0,0,0,{"v":40.49691,"d":"40.497"},{"v":-0.007047,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":38000,"d":"38,000.00"},"C",2.5,"European","IOMIB 2912L038000C","IT0020587652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8130,"d":"8,130.00"},0,0,0,0,0,0,{"v":20.89909,"d":"20.899"},{"v":0.675795,"d":"0.68"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":49000,"d":"49,000.00"},"C",2.5,"European","IOMIB 3012K049000C","IT0023282699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2379,"d":"2,379.00"},0,0,0,0,0,0,{"v":14.20969,"d":"14.210"},{"v":0.354597,"d":"0.35"}]
["2026-01-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2032-12-17","2032-12-17",{"v":26000,"d":"26,000.00"},"C",2.5,"European","IOMIB 3212H026000C","IT0025670966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16050,"d":"16,050.00"},0,0,0,0,0,0,{"v":29.03813,"d":"29.038"},{"v":0.831832,"d":"0.83"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7","2026-12-18","2026-12-18",null,null,1000,null,"EFHER72612I000000F","IT0025495919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9837,"d":"3.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7","2026-09-18","2026-09-18",null,null,1000,null,"EFTIT72609I000000F","IT0024847235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5891,"d":"0.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-04-16","2026-04-17",{"v":3.8,"d":"3.80"},"P",5000,"American","EOA2A 2604H438000P","IT0025854123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.286,"d":"1.29"},0,0,0,0,0,0,{"v":16.90835,"d":"16.908"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",5000,"American","EOA2A 2606J448000P","IT0021115255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3437,"d":"2.34"},0,0,0,0,0,0,{"v":22.3215,"d":"22.322"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",0.56,"C",5000,"American","EOA2A 2806G405600C","IT0024385087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9576,"d":"1.96"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"P",500,"American","EOACE 2602K317000P","IT0025430320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.39092,"d":"20.391"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOACE 2606J320000C","IT0024362466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4834,"d":"3.48"},0,0,0,0,0,1,{"v":22.07414,"d":"22.074"},{"v":0.882832,"d":"0.88"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-12-17","2026-12-18",{"v":12.5,"d":"12.50"},"C",500,"American","EOACE 2612I312500C","IT0025653806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7148,"d":"10.71"},0,0,0,0,0,0,{"v":34.16322,"d":"34.163"},{"v":0.9976,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOAMP 2602K316500C","IT0025431559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.69439,"d":"24.694"},{"v":0.000548,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"American","EOAMP 2609I312000P","IT0024993385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0164,"d":"1.02"},0,0,0,0,0,35,{"v":39.91817,"d":"39.918"},{"v":-0.313837,"d":"-0.31"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":6.3,"d":"6.30"},"C",500,"American","EOARIS2602K463000C","IT0025763019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.55029,"d":"24.550"},{"v":1e-06,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-04-16","2026-04-17",{"v":9,"d":"9.00"},"P",500,"American","EOARIS2604H490000P","IT0025859767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.282,"d":"4.28"},0,0,0,0,0,0,{"v":36.00749,"d":"36.007"},{"v":-0.999984,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"P",500,"American","EOARIS2609I442000P","IT0024997147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3444,"d":"0.34"},0,0,0,0,0,0,{"v":38.20072,"d":"38.201"},{"v":-0.314718,"d":"-0.31"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","EOAVIO2603K342000C","IT0025276582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9551,"d":"0.96"},0,0,0,0,0,0,{"v":65.67064,"d":"65.671"},{"v":0.222618,"d":"0.22"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",100,"American","EOAVIO2606J316500C","IT0025276921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4359,"d":"17.44"},0,0,0,0,0,0,{"v":71.61057,"d":"71.611"},{"v":0.969058,"d":"0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":32.5,"d":"32.50"},"P",500,"American","EOAZM 2602K332500P","IT0025753184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.116,"d":"0.12"},0,0,0,0,0,0,{"v":35.77359,"d":"35.774"},{"v":-0.074305,"d":"-0.07"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"American","EOAZM 2603K328000C","IT0023460881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0042,"d":"9.00"},0,0,0,0,0,11,{"v":40.94162,"d":"40.942"},{"v":0.970986,"d":"0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOAZM 2606J314500C","IT0024347327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4531,"d":"22.45"},0,0,0,0,0,0,{"v":67.42112,"d":"67.421"},{"v":0.998166,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":7,"d":"7.00"},"P",500,"American","EOBFF 2602K470000P","IT0025415701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0675,"d":"0.07"},0,0,0,0,0,0,{"v":54.29749,"d":"54.297"},{"v":-0.115575,"d":"-0.12"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOBFF 2603K460000P","IT0023496174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":46.50889,"d":"46.509"},{"v":-0.030211,"d":"-0.03"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"C",500,"American","EOBFF 2609I315500C","IT0024978337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":29.60279,"d":"29.603"},{"v":0.001533,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPE52602K482000P","IT0025397123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":46.87986,"d":"46.880"},{"v":-0.000683,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPE52609I452000C","IT0024959097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3493,"d":"6.35"},0,0,0,0,0,0,{"v":45.24686,"d":"45.247"},{"v":0.991928,"d":"0.99"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPE52612I495000C","IT0025622066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5592,"d":"2.56"},0,0,0,0,0,0,{"v":35.36438,"d":"35.364"},{"v":0.770421,"d":"0.77"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 2606J316000P","IT0022157835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4737,"d":"4.47"},0,0,0,0,0,0,{"v":31.40771,"d":"31.408"},{"v":-0.94404,"d":"-0.94"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",1000,"American","EOBPE 2606J426000P","IT0018434164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":68.45047,"d":"68.450"},{"v":-9e-05,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"C",1000,"American","EOBPE 2612I318500C","IT0025510980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0855,"d":"0.09"},0,0,0,0,0,0,{"v":30.51668,"d":"30.517"},{"v":0.066764,"d":"0.07"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",1000,"American","EOBPE 2806G315000P","IT0022057803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5006,"d":"4.50"},0,0,0,0,0,0,{"v":28.0171,"d":"28.017"},{"v":-0.690054,"d":"-0.69"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",1000,"American","EOBPE 2812F324000P","IT0023357202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5299,"d":"12.53"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.925192,"d":"-0.93"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"C",1000,"American","EOBPE 3012K318000C","IT0025576080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0491,"d":"1.05"},0,0,0,0,0,0,{"v":29.18684,"d":"29.187"},{"v":0.337248,"d":"0.34"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":69,"d":"69.00"},"C",100,"American","EOBGN 2602K369000C","IT0025754653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.20089,"d":"21.201"},{"v":6.6e-05,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",100,"American","EOBGN 2606J488000C","IT0021108227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4146,"d":"47.41"},0,0,0,0,0,0,{"v":43.69524,"d":"43.695"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","EOBGN 2612I314000C","IT0021782799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2213,"d":"42.22"},0,0,0,0,0,0,{"v":37.24368,"d":"37.244"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","EOBGN 2706I340000C","IT0022484684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2821,"d":"16.28"},0,0,0,0,0,0,{"v":25.60217,"d":"25.602"},{"v":0.988204,"d":"0.99"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","EOIF  2602K340000P","IT0025399368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,0,{"v":23.9967,"d":"23.997"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-04-16","2026-04-17",{"v":24,"d":"24.00"},"P",100,"American","EOIF  2604H324000P","IT0025823342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2343,"d":"0.23"},0,0,0,0,0,0,{"v":25.86308,"d":"25.863"},{"v":-0.134043,"d":"-0.13"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"P",500,"American","EOBME 2602K328000P","IT0025345965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":21.62683,"d":"21.627"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"American","EOBME 2603K320000P","IT0023471813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7335,"d":"0.73"},0,0,0,0,0,0,{"v":22.82681,"d":"22.827"},{"v":-0.509236,"d":"-0.51"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"American","EOBME 2612I320000C","IT0025574309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4542,"d":"1.45"},0,0,0,0,0,1,{"v":22.74997,"d":"22.750"},{"v":0.510943,"d":"0.51"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"C",1000,"European","EOBMP32602K450000C","IT0025469971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7769,"d":"3.78"},0,0,0,0,0,0,{"v":45.55831,"d":"45.558"},{"v":0.999999,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",1000,"European","EOBMP32609I314500P","IT0025473304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2874,"d":"6.29"},0,0,0,0,0,0,{"v":31.9602,"d":"31.960"},{"v":-0.983673,"d":"-0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBMP32609I456000C","IT0025472736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6587,"d":"2.66"},0,0,0,0,0,0,{"v":43.75476,"d":"43.755"},{"v":0.892343,"d":"0.89"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBMP32706I488000C","IT0025474617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.741,"d":"0.74"},0,0,0,0,0,0,{"v":34.50453,"d":"34.505"},{"v":0.425443,"d":"0.43"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",1000,"European","EOBMP33006L314000P","IT0025479285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2713,"d":"8.27"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.863852,"d":"-0.86"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-12-19","2030-12-20",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBMP33012K452000P","IT0025668994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4051,"d":"1.41"},0,0,0,0,0,0,{"v":34.38937,"d":"34.389"},{"v":-0.36174,"d":"-0.36"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",1000,"American","EOBMP 2606J312500C","IT0024219740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0306,"d":"0.03"},0,0,0,0,0,20,{"v":36.74796,"d":"36.748"},{"v":0.045866,"d":"0.05"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOBMP 2606J478000P","IT0024219617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5948,"d":"0.59"},0,0,0,0,0,45,{"v":36.80499,"d":"36.805"},{"v":-0.39658,"d":"-0.40"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"C",1000,"American","EOBMP 2712H336000C","IT0025684389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":33.81894,"d":"33.819"},{"v":0.000614,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"C",1000,"American","EOBMP 2812F326000C","IT0025575462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":32.61265,"d":"32.613"},{"v":0.013652,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"C",500,"European","EOMDB32602K474000C","IT0025444297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3999,"d":"1.40"},0,0,0,0,0,0,{"v":41.75603,"d":"41.756"},{"v":0.952234,"d":"0.95"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"P",500,"European","EOMDB32609I458000P","IT0025005981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1938,"d":"0.19"},0,0,0,0,0,0,{"v":42.59104,"d":"42.591"},{"v":-0.12292,"d":"-0.12"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",500,"European","EOMDB32706I472000C","IT0024178789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3568,"d":"1.36"},0,0,0,0,0,0,{"v":36.13877,"d":"36.139"},{"v":0.621973,"d":"0.62"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"P",500,"European","EOMDB32812F436000P","IT0024851104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3988,"d":"0.40"},0,0,0,0,0,0,{"v":44.84605,"d":"44.846"},{"v":-0.11777,"d":"-0.12"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"European","EOMDB32906F472000P","IT0024181759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0705,"d":"2.07"},0,0,0,0,0,0,{"v":33.72942,"d":"33.729"},{"v":-0.48486,"d":"-0.48"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":2.1207,"d":"2.12"},"C",1320,"American","EOMDB 2606J421207C","IT0017943132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6636,"d":"6.66"},0,0,0,0,0,0,{"v":71.58339,"d":"71.583"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":1.6663,"d":"1.67"},"C",1320,"American","EOMDB 2612I416663C","IT0017943934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1141,"d":"7.11"},0,0,0,0,0,0,{"v":48.57587,"d":"48.576"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":3.0296,"d":"3.03"},"P",1320,"American","EOMDB 2806G430296P","IT0018425089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1003,"d":"0.10"},0,0,0,0,0,0,{"v":38.67413,"d":"38.674"},{"v":-0.048891,"d":"-0.05"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":5.6806,"d":"5.68"},"C",1320,"American","EOMDB 2906F456806C","IT0019758413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1261,"d":"3.13"},0,0,0,0,0,0,{"v":29.49768,"d":"29.498"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOMDB 3106K488000P","IT0022450032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6393,"d":"3.64"},0,0,0,0,0,0,{"v":23.5435,"d":"23.544"},{"v":-0.785461,"d":"-0.79"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOMDB 3206I476000P","IT0024294891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8735,"d":"2.87"},0,0,0,0,0,0,{"v":26.96127,"d":"26.961"},{"v":-0.622111,"d":"-0.62"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":8.7,"d":"8.70"},"P",1000,"European","EOBPM32602K487000P","IT0025764728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":60.61056,"d":"60.611"},{"v":-0.004963,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",1000,"European","EOBPM32609I482000C","IT0025001410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.402,"d":"4.40"},0,0,0,0,0,0,{"v":45.49641,"d":"45.496"},{"v":0.907824,"d":"0.91"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM32612I484000P","IT0024172394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3037,"d":"0.30"},0,0,0,0,0,0,{"v":39.11764,"d":"39.118"},{"v":-0.119168,"d":"-0.12"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",1000,"European","EOBPM32906F436000C","IT0024175827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7655,"d":"7.77"},0,0,0,0,0,0,{"v":79.25956,"d":"79.260"},{"v":0.932337,"d":"0.93"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":3.6,"d":"3.60"},"C",1000,"European","EOBPM33006L436000C","IT0024370642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":85.86158,"d":"85.862"},{"v":0.935948,"d":"0.94"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-04-16","2026-04-17",{"v":17.5,"d":"17.50"},"P",1000,"European","EOBPM52604H317500P","IT0025864940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6649,"d":"4.66"},0,0,0,0,0,0,{"v":35.20479,"d":"35.205"},{"v":-0.964228,"d":"-0.96"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-04-16","2026-04-17",{"v":24,"d":"24.00"},"P",1000,"European","EOBPM52604H324000P","IT0025865129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1241,"d":"11.12"},0,0,0,0,0,0,{"v":60.12761,"d":"60.128"},{"v":-0.981597,"d":"-0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM52612I320000C","IT0025664142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0414,"d":"0.04"},0,0,0,0,0,0,{"v":27.63462,"d":"27.635"},{"v":0.036694,"d":"0.04"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"American","EOBPM 2606J310000P","IT0018820255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.243,"d":"0.24"},0,0,0,0,0,{"v":1963,"d":"1,963"},{"v":36.83221,"d":"36.832"},{"v":-0.149567,"d":"-0.15"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",1000,"American","EOBPM 2606J490000P","IT0024276112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1534,"d":"0.15"},0,0,0,0,0,903,{"v":42.2251,"d":"42.225"},{"v":-0.090805,"d":"-0.09"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2712H310000C","IT0020425499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1326,"d":"3.13"},0,0,0,0,0,300,{"v":33.80428,"d":"33.804"},{"v":0.826569,"d":"0.83"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 2712H488000C","IT0020425473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1471,"d":"4.15"},0,0,0,0,0,0,{"v":37.73215,"d":"37.732"},{"v":0.918127,"d":"0.92"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":3,"d":"3.00"},"C",1000,"American","EOBPM 3006L430000C","IT0024386028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7892,"d":"9.79"},0,0,0,0,0,0,{"v":84.89214,"d":"84.892"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"C",500,"American","EOBRE 2602K312000C","IT0025348555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23.58274,"d":"23.583"},{"v":0.000907,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"American","EOBRE 2606J348000P","IT0021108797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.055,"d":"38.06"},0,0,0,0,0,0,{"v":22.48251,"d":"22.483"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOBRE 2609I482000P","IT0024910868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1969,"d":"0.20"},0,0,0,0,0,0,{"v":26.1056,"d":"26.106"},{"v":-0.166609,"d":"-0.17"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOBRE 2706I444000P","IT0022443151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0306,"d":"0.03"},0,0,0,0,0,0,{"v":35.63648,"d":"35.636"},{"v":-0.018265,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-02-19","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","EOBC  2602K360000P","IT0025414787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":46.65567,"d":"46.656"},{"v":-0.005586,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":154,"d":"154.00"},"P",100,"American","EOBC  2603K215400P","IT0024116870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.88,0,0,0,0,0,0,{"v":61.22924,"d":"61.229"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":98,"d":"98.00"},"C",100,"American","EOBC  2609I398000C","IT0024977198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4183,"d":"2.42"},0,0,0,0,0,0,{"v":29.97533,"d":"29.975"},{"v":0.240854,"d":"0.24"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":45,"d":"45.00"},"C",100,"American","EOBZU 2602K345000C","IT0025723971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0308,"d":"5.03"},0,0,0,0,0,0,{"v":40.20385,"d":"40.204"},{"v":0.842492,"d":"0.84"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","EOBZU 2606J332000C","IT0024287002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9835,"d":"17.98"},0,0,0,0,0,0,{"v":47.14906,"d":"47.149"},{"v":0.96121,"d":"0.96"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"C",100,"American","EOBZU 2612I388000C","IT0025577922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1204,"d":"0.12"},0,0,0,0,0,0,{"v":29.1456,"d":"29.146"},{"v":0.025738,"d":"0.03"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-02-19","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","EOCRL 2602K342000C","IT0025419950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.10869,"d":"34.109"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","EOCRL 2609I335000P","IT0024981984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1035,"d":"13.10"},0,0,0,0,0,0,{"v":34.07171,"d":"34.072"},{"v":-0.984647,"d":"-0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",3.95,"P",1000,"European","EOCPR52602K439500P","IT0025755189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.53899,"d":"28.539"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",1000,"European","EOCPR52606J495000C","IT0024352244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":32.79431,"d":"32.794"},{"v":0.009308,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOCPR 2602K488000P","IT0025418101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0121,"d":"3.01"},0,0,0,0,0,0,{"v":68.84772,"d":"68.848"},{"v":-0.997456,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOCPR 2606J428000C","IT0024350628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0076,"d":"3.01"},0,0,0,0,0,0,{"v":59.24793,"d":"59.248"},{"v":0.993264,"d":"0.99"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"C",1000,"American","EOCPR 2609I452000C","IT0024979897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9012,"d":"0.90"},0,0,0,0,0,3,{"v":33.20721,"d":"33.207"},{"v":0.70651,"d":"0.71"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-04-16","2026-04-17",{"v":102,"d":"102.00"},"P",100,"American","EODAN 2604H210200P","IT0025845261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"},0,0,0,0,0,0,{"v":31.55869,"d":"31.559"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","EODAN 2606J323000P","IT0024353473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.88813,"d":"31.888"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","EODAN 2609I360000C","IT0024982834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9733,"d":"8.97"},0,0,0,0,0,20,{"v":31.28431,"d":"31.284"},{"v":0.673826,"d":"0.67"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":38.471,"d":"38.47"},"P",507,"American","EODLG 2603K338471P","IT0023464917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2934,"d":"2.29"},0,0,0,0,0,0,{"v":29.98841,"d":"29.988"},{"v":-0.581179,"d":"-0.58"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-04-16","2026-04-17",{"v":66,"d":"66.00"},"P",500,"American","EODLG 2604H366000P","IT0025846947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.72,0,0,0,0,0,0,{"v":26.64341,"d":"26.643"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":110,"d":"110.00"},"C",100,"American","EODIA 2602K211000C","IT0025673382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.43356,"d":"27.434"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":124,"d":"124.00"},"C",100,"American","EODIA 2603K212400C","IT0023929513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.95665,"d":"32.957"},{"v":4e-06,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","EODIA 2606J338000P","IT0024845577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":40.04376,"d":"40.044"},{"v":-0.003962,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-02-19","2026-02-20",{"v":3,"d":"3.00"},"C",500,"American","EOENAV2602K430000C","IT0025422954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8067,"d":"1.81"},0,0,0,0,0,0,{"v":14.42442,"d":"14.424"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOENAV2606J468000P","IT0024356534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.998,"d":"2.00"},0,0,0,0,0,0,{"v":16.42852,"d":"16.429"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-12-17","2026-12-18",{"v":2.5,"d":"2.50"},"P",500,"American","EOENAV2612I425000P","IT0025647170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.80796,"d":"16.808"},{"v":-2.5e-05,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-02-19","2026-02-20",{"v":26.5,"d":"26.50"},"P",500,"American","EOERG 2602K326500P","IT0025760023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":20.92999,"d":"20.930"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",500,"American","EOERG 2609I311000C","IT0024990415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6773,"d":"11.68"},0,0,0,0,0,0,{"v":36.05485,"d":"36.055"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-02-19","2026-02-20",12.25,"P",500,"European","EOENE32602K312250P","IT0025758449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9786,"d":"2.98"},0,0,0,0,0,0,{"v":16.46685,"d":"16.467"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",500,"European","EOENE32606J422000C","IT0019235933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0727,"d":"7.07"},0,0,0,0,0,0,{"v":39.86849,"d":"39.868"},{"v":0.99999,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE32609I448000C","IT0024986819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3081,"d":"4.31"},0,0,0,0,0,0,{"v":37.48228,"d":"37.482"},{"v":0.98629,"d":"0.99"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"P",500,"European","EOENE32806G417000P","IT0021041444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.21074,"d":"25.211"},{"v":-4e-06,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"P",500,"European","EOENE32906F428000P","IT0022489014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.059,"d":"0.06"},0,0,0,0,0,0,{"v":37.11341,"d":"37.113"},{"v":-0.022175,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"P",500,"European","EOENE52602K318000P","IT0025433621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7195,"d":"8.72"},0,0,0,0,0,0,{"v":16.46685,"d":"16.467"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"European","EOENE52603K460000P","IT0023469791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":50.92308,"d":"50.923"},{"v":-0.008751,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOENE52606J311500P","IT0024365279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1545,"d":"2.15"},0,0,0,0,0,0,{"v":18.11902,"d":"18.119"},{"v":-0.962438,"d":"-0.96"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":8.9,"d":"8.90"},"C",500,"American","EOENE 2602K489000C","IT0025757870","EUR",0.31,{"v":0.315,"d":"0.32"},0.31,{"v":0.315,"d":"0.32"},{"v":0.4157,"d":"0.42"},2,0,2,{"v":8900,"d":"8,900"},{"v":312.5,"d":"313"},17,{"v":19.02167,"d":"19.022"},{"v":0.805198,"d":"0.81"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"C",500,"American","EOENE 2606J420000C","IT0018662319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2708,"d":"7.27"},0,0,0,0,0,0,{"v":39.86852,"d":"39.869"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOENE 2612I336000C","IT0025285039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.77644,"d":"18.776"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 2706I444000C","IT0017956670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8985,"d":"4.90"},0,0,0,0,0,0,{"v":34.79067,"d":"34.791"},{"v":0.997982,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"P",500,"American","EOENE 2906F438000P","IT0019763447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.188,"d":"0.19"},0,0,0,0,0,0,{"v":36.91381,"d":"36.914"},{"v":-0.059191,"d":"-0.06"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",500,"American","EOENE 3006L420000P","IT0021065138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0327,"d":"0.03"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.01182,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOENE 3206I472000P","IT0024357011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9595,"d":"0.96"},0,0,0,0,0,0,{"v":20.73418,"d":"20.734"},{"v":-0.297962,"d":"-0.30"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2026-02-05","2026-02-06",{"v":6.2,"d":"6.20"},"P",500,"American","EO1ENE26026462000P","IT0025881167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.46749,"d":"21.467"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE","2026-01-29","2026-01-30",{"v":8.5,"d":"8.50"},"P",500,"American","EO5ENE2601U485000P","IT0025711927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.13095,"d":"22.131"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOENI32606J319500C","IT0024271188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1076,"d":"0.11"},0,0,0,0,0,0,{"v":20.00367,"d":"20.004"},{"v":0.113271,"d":"0.11"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",500,"European","EOENI32609I319000C","IT0024989110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3145,"d":"0.31"},0,0,0,0,0,0,{"v":19.37947,"d":"19.379"},{"v":0.228521,"d":"0.23"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"European","EOENI32706I432000C","IT0019809505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4898,"d":"12.49"},0,0,0,0,0,0,{"v":30.8448,"d":"30.845"},{"v":0.999998,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",500,"European","EOENI32906F319000C","IT0022491184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9009,"d":"0.90"},0,0,0,0,0,0,{"v":19.38272,"d":"19.383"},{"v":0.327418,"d":"0.33"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"P",500,"European","EOENI52602K332000P","IT0025428126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9994,"d":"15.00"},0,0,0,0,0,0,{"v":21.27231,"d":"21.272"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"European","EOENI52603K486000P","IT0023542118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.26429,"d":"41.264"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"C",500,"European","EOENI52612I495000C","IT0025651289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8054,"d":"6.81"},0,0,0,0,0,0,{"v":34.90547,"d":"34.905"},{"v":0.965319,"d":"0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-02-19","2026-02-20",{"v":22,"d":"22.00"},"P",500,"American","EOENI 2602K322000P","IT0025426120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":21.27231,"d":"21.272"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-04-16","2026-04-17",{"v":24,"d":"24.00"},"P",500,"American","EOENI 2604H324000P","IT0025850469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1952,"d":"7.20"},0,0,0,0,0,0,{"v":20.55864,"d":"20.559"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 2612I464000C","IT0017958817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.571,"d":"10.57"},0,0,0,0,0,0,{"v":45.95219,"d":"45.952"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"American","EOENI 2712H360000C","IT0025229227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,0,{"v":37.40322,"d":"37.403"},{"v":0.009386,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"P",500,"American","EOENI 3006L311000P","IT0021065815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0247,"d":"1.02"},0,0,0,0,0,0,{"v":24.45709,"d":"24.457"},{"v":-0.203035,"d":"-0.20"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":17,"d":"17.00"},"C",500,"American","EOENI 3106K317000C","IT0022490400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6197,"d":"1.62"},0,0,0,0,0,0,{"v":19.45405,"d":"19.454"},{"v":0.494081,"d":"0.49"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2026-02-05","2026-02-06",16.75,"P",500,"American","EO1ENI26026316750P","IT0025882843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1296,"d":"0.13"},0,0,0,0,0,0,{"v":20.05679,"d":"20.057"},{"v":-0.345053,"d":"-0.35"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2026-01-29","2026-01-30",{"v":19,"d":"19.00"},"P",500,"American","EO5ENI2601U319000P","IT0025713360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":21.50754,"d":"21.508"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":302,"d":"302.00"},"P",100,"European","EORAC52602K230200P","IT0025366581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5803,"d":"23.58"},0,0,0,0,0,0,{"v":36.98333,"d":"36.983"},{"v":-0.750559,"d":"-0.75"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":460,"d":"460.00"},"C",100,"European","EORAC52603K246000C","IT0023866376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1204,"d":"0.12"},0,0,0,0,0,0,{"v":50.95169,"d":"50.952"},{"v":0.007216,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-04-16","2026-04-17",{"v":324,"d":"324.00"},"C",100,"European","EORAC52604H232400C","IT0025791796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0148,"d":"4.01"},0,0,0,0,0,0,{"v":30.65293,"d":"30.653"},{"v":0.192571,"d":"0.19"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":304,"d":"304.00"},"P",100,"European","EORAC52609I230400P","IT0025048809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5677,"d":"39.57"},0,0,0,0,0,0,{"v":30.39311,"d":"30.393"},{"v":-0.569238,"d":"-0.57"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":394,"d":"394.00"},"C",100,"European","EORAC52609I239400C","IT0024929215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6201,"d":"3.62"},0,0,0,0,0,0,{"v":31.46431,"d":"31.464"},{"v":0.116966,"d":"0.12"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":311,"d":"311.00"},"P",100,"American","EORAC 2602K231100P","IT0025752368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.196,"d":"31.20"},0,0,0,0,0,0,{"v":37.53332,"d":"37.533"},{"v":-0.839762,"d":"-0.84"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":214,"d":"214.00"},"P",100,"American","EORAC 2603K221400P","IT0025894129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7797,"d":"0.78"},0,0,0,0,0,0,{"v":44.07169,"d":"44.072"},{"v":-0.038775,"d":"-0.04"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":308,"d":"308.00"},"C",100,"American","EORAC 2604H230800C","IT0025836393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1197,"d":"7.12"},0,0,0,0,0,0,{"v":30.32007,"d":"30.320"},{"v":0.300913,"d":"0.30"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":354,"d":"354.00"},"C",100,"American","EORAC 2604H235400C","IT0025836856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5064,"d":"1.51"},0,0,0,0,0,0,{"v":32.52933,"d":"32.529"},{"v":0.081536,"d":"0.08"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":392,"d":"392.00"},"P",100,"American","EORAC 2606J239200P","IT0021588550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.6361,"d":"112.64"},0,0,0,0,0,1,{"v":34.14402,"d":"34.144"},{"v":-0.936358,"d":"-0.94"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":472,"d":"472.00"},"C",100,"American","EORAC 2609I247200C","IT0024974914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1739,"d":"1.17"},0,0,0,0,0,0,{"v":34.29618,"d":"34.296"},{"v":0.041352,"d":"0.04"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2612I226400C","IT0019007894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5661,"d":"42.57"},0,0,0,0,0,0,{"v":31.43014,"d":"31.430"},{"v":0.65516,"d":"0.66"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","EORAC 2706I240000P","IT0021644882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.6776,"d":"124.68"},0,0,0,0,0,0,{"v":29.40545,"d":"29.405"},{"v":-0.833318,"d":"-0.83"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":176,"d":"176.00"},"P",100,"American","EORAC 2712H217600P","IT0020427644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5658,"d":"7.57"},0,0,0,0,0,0,{"v":33.97724,"d":"33.977"},{"v":-0.10043,"d":"-0.10"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":560,"d":"560.00"},"P",100,"American","EORAC 2806G256000P","IT0023281881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":278.5474,"d":"278.55"},0,0,0,0,0,0,{"v":25.88564,"d":"25.886"},{"v":-0.995986,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":384,"d":"384.00"},"P",100,"American","EORAC 2812F238400P","IT0021757601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.7219,"d":"114.72"},0,0,0,0,0,0,{"v":26.19338,"d":"26.193"},{"v":-0.715413,"d":"-0.72"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":268,"d":"268.00"},"P",100,"American","EORAC 2906F226800P","IT0023632596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.369,"d":"46.37"},0,0,0,0,0,0,{"v":29.90759,"d":"29.908"},{"v":-0.341432,"d":"-0.34"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":176,"d":"176.00"},"C",100,"American","EORAC 3006L217600C","IT0025484624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.5105,"d":"134.51"},0,0,0,0,0,0,{"v":36.71577,"d":"36.716"},{"v":0.862986,"d":"0.86"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":212,"d":"212.00"},"C",100,"American","EORAC 3012K221200C","IT0025636009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.4931,"d":"114.49"},0,0,0,0,0,0,{"v":33.34368,"d":"33.344"},{"v":0.80607,"d":"0.81"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",100,"American","EOFCR 2603K318500C","IT0023945790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5068,"d":"0.51"},0,0,0,0,0,11,{"v":45.23958,"d":"45.240"},{"v":0.3044,"d":"0.30"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-04-16","2026-04-17",{"v":16,"d":"16.00"},"C",100,"American","EOFCR 2604H316000C","IT0025858256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8486,"d":"1.85"},0,0,0,0,0,0,{"v":47.97183,"d":"47.972"},{"v":0.622891,"d":"0.62"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","EOFCR 2612I490000P","IT0025657476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2651,"d":"0.27"},0,0,0,0,0,0,{"v":51.67715,"d":"51.677"},{"v":-0.061333,"d":"-0.06"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":48,"d":"48.00"},"P",500,"European","EOFBK52602K348000P","IT0025497733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6741,"d":"25.67"},0,0,0,0,0,0,27.903,{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",500,"European","EOFBK52609I313500P","IT0024913425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0767,"d":"0.08"},0,0,0,0,0,0,{"v":34.60294,"d":"34.603"},{"v":-0.030028,"d":"-0.03"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-02-19","2026-02-20",{"v":19,"d":"19.00"},"P",500,"American","EOFBK 2602K319000P","IT0025350221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":27.01564,"d":"27.016"},{"v":-0.008929,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",500,"American","EOFBK 2606J372000C","IT0024195148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.9366,"d":"22.937"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"American","EOFBK 2612I315000C","IT0021785057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3962,"d":"7.40"},0,0,0,0,0,0,{"v":30.48559,"d":"30.486"},{"v":0.974541,"d":"0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOFBK 2706I318000C","IT0022444647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8229,"d":"4.82"},0,0,0,0,0,0,{"v":25.52964,"d":"25.530"},{"v":0.829643,"d":"0.83"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",{"v":0.5,"d":"0.50"},"C",500,"American","EOGEO 2602K405000C","IT0025437275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.76316,"d":"63.763"},{"v":0.000885,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.5594,"d":"0.56"},"C",536,"American","EOGEO 2603K405594C","IT0023850073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":66.77778,"d":"66.778"},{"v":0.008609,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-12-17","2026-12-18",0.48,"P",500,"American","EOGEO 2612I404800P","IT0025660652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2018,"d":"0.20"},0,0,0,0,0,0,{"v":62.82236,"d":"62.822"},{"v":-0.697352,"d":"-0.70"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOGVS 2603K311500P","IT0024409192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.405,"d":"7.41"},0,0,0,0,0,0,{"v":35.46957,"d":"35.470"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOGVS 2609I476000C","IT0024917590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0245,"d":"0.02"},0,0,0,0,0,0,{"v":42.5941,"d":"42.594"},{"v":0.048323,"d":"0.05"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"P",500,"American","EOGVS 2609I490000P","IT0024917749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.905,"d":"4.91"},0,0,0,0,0,0,{"v":42.5941,"d":"42.594"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"European","EOG3  2603K331000P","IT0023432559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2937,"d":"0.29"},0,0,0,0,0,0,{"v":22.57109,"d":"22.571"},{"v":-0.183687,"d":"-0.18"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","EOG3  2612I210000C","IT0023847335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":46.53346,"d":"46.533"},{"v":0.00913,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",100,"European","EOG3  2706I315000C","IT0019748471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0738,"d":"16.07"},0,0,0,0,0,0,{"v":44.44257,"d":"44.443"},{"v":0.951345,"d":"0.95"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"P",100,"European","EOG3  2906F316000P","IT0022446311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9763,"d":"1.98"},0,0,0,0,0,0,{"v":44.14469,"d":"44.145"},{"v":-0.118985,"d":"-0.12"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"C",100,"European","EOG3  2912L334000C","IT0023086512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3713,"d":"3.37"},0,0,0,0,0,0,{"v":21.03385,"d":"21.034"},{"v":0.475389,"d":"0.48"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-04-16","2026-04-17",{"v":16,"d":"16.00"},"P",100,"European","EOG5  2604H316000P","IT0025877066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0603,"d":"0.06"},0,0,0,0,0,0,{"v":76.87095,"d":"76.871"},{"v":-0.012856,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"P",100,"European","EOG5  2606J329000P","IT0024291194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6667,"d":"0.67"},0,0,0,0,0,0,{"v":23.12661,"d":"23.127"},{"v":-0.232684,"d":"-0.23"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","EOG   2603K315000C","IT0023555367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2947,"d":"18.29"},0,0,0,0,0,0,{"v":84.59131,"d":"84.591"},{"v":0.996473,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-04-16","2026-04-17",{"v":52,"d":"52.00"},"C",100,"American","EOG   2604H352000C","IT0025776771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":30.21281,"d":"30.213"},{"v":0.000916,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","EOG   2609I326000P","IT0024914449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5085,"d":"0.51"},0,0,0,0,0,14,{"v":26.32972,"d":"26.330"},{"v":-0.136895,"d":"-0.14"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","EOG   2712H330000C","IT0017948057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8167,"d":"4.82"},0,0,0,0,0,0,{"v":23.32385,"d":"23.324"},{"v":0.681782,"d":"0.68"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":80,"d":"80.00"},"C",100,"American","EOG   2806G380000C","IT0022189903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":19.55321,"d":"19.553"},{"v":0.001112,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",100,"American","EOG   3006L348000P","IT0021062879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5739,"d":"17.57"},0,0,0,0,0,0,{"v":19.91129,"d":"19.911"},{"v":-0.833102,"d":"-0.83"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":22,"d":"22.00"},"P",100,"American","EOG   3106K322000P","IT0022445677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7188,"d":"2.72"},0,0,0,0,0,0,{"v":25.6832,"d":"25.683"},{"v":-0.224113,"d":"-0.22"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2026-02-05","2026-02-06",{"v":43,"d":"43.00"},"C",100,"American","EO1G  26026343000C","IT0025884278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.82316,"d":"17.823"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOHER 2602K452000C","IT0025398253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42976,"d":"15.430"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",1000,"American","EOHER 2603K422000P","IT0023614610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63063,"d":"18.631"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"C",1000,"American","EOHER 2612I430000C","IT0025622843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0547,"d":"1.05"},0,0,0,0,0,0,{"v":19.65075,"d":"19.651"},{"v":0.986098,"d":"0.99"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"C",500,"American","EOINW 2602K474000C","IT0025400851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0951,"d":"0.10"},0,0,0,0,0,0,{"v":20.50179,"d":"20.502"},{"v":0.373324,"d":"0.37"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":14.592,"d":"14.59"},"P",514,"American","EOINW 2609I314592P","IT0024963347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7084,"d":"7.71"},0,0,0,0,0,0,{"v":21.88413,"d":"21.884"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"P",100,"American","EODNR 2602K495000P","IT0025438083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":30.82295,"d":"30.823"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",100,"American","EODNR 2606J314500P","IT0024410133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8241,"d":"6.82"},0,0,0,0,0,0,{"v":37.59206,"d":"37.592"},{"v":-0.996523,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"P",100,"American","EODNR 2609I433000P","IT0024999424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":45.64074,"d":"45.641"},{"v":-0.006049,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-04-16","2026-04-17",{"v":23,"d":"23.00"},"C",100,"American","EOIP  2604H323000C","IT0025825677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.023,"d":"23.02"},0,0,0,0,0,0,{"v":44.23949,"d":"44.239"},{"v":0.999857,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","EOIP  2606J335000C","IT0024336189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4142,"d":"11.41"},0,0,0,0,0,0,{"v":32.5424,"d":"32.542"},{"v":0.936828,"d":"0.94"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","EOIP  2612I322000C","IT0025626240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0678,"d":"24.07"},0,0,0,0,0,0,{"v":32.81125,"d":"32.811"},{"v":0.996062,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-04-16","2026-04-17",{"v":6,"d":"6.00"},"C",1000,"European","EOISP32604H460000C","IT0025781052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2418,"d":"0.24"},0,0,0,0,0,0,{"v":22.3712,"d":"22.371"},{"v":0.51247,"d":"0.51"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOISP32606J438000C","IT0019296778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0247,"d":"2.02"},0,0,0,0,0,0,{"v":41.88627,"d":"41.886"},{"v":0.960581,"d":"0.96"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP32706I436000P","IT0019749222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1172,"d":"0.12"},0,0,0,0,0,0,{"v":34.19753,"d":"34.198"},{"v":-0.09515,"d":"-0.10"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"P",1000,"European","EOISP32806G410000P","IT0021044125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.14427,"d":"34.144"},{"v":-0.000251,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"P",1000,"European","EOISP32912L314000P","IT0023143222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.998,"d":"8.00"},0,0,0,0,0,0,{"v":25.97308,"d":"25.973"},{"v":-0.949074,"d":"-0.95"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":4.9,"d":"4.90"},"P",1000,"European","EOISP52602K449000P","IT0025748366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":36.57529,"d":"36.575"},{"v":-0.015376,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"C",1000,"European","EOISP52609I428000C","IT0024965474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0254,"d":"3.03"},0,0,0,0,0,0,{"v":50.26292,"d":"50.263"},{"v":0.979016,"d":"0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"C",1000,"European","EOISP52612I458000C","IT0025628444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4968,"d":"0.50"},0,0,0,0,0,0,{"v":24.86334,"d":"24.863"},{"v":0.527892,"d":"0.53"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"C",1000,"American","EOISP 2602K486000C","IT0025356012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.77086,"d":"24.771"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOISP 2606J484000C","IT0018746468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":24.30604,"d":"24.306"},{"v":0.009557,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOISP 2612I437000C","IT0025516607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2889,"d":"2.29"},0,0,0,0,0,0,{"v":36.31002,"d":"36.310"},{"v":0.982993,"d":"0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",1000,"American","EOISP 2812F310000P","IT0019166047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4876,"d":"4.49"},0,0,0,0,0,0,{"v":28.97909,"d":"28.979"},{"v":-0.844149,"d":"-0.84"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":0.4,"d":"0.40"},"P",1000,"American","EOISP 2906F404000P","IT0019889036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 3106K418000C","IT0022448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1665,"d":"4.17"},0,0,0,0,0,0,{"v":34.14191,"d":"34.142"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOISP 3206I438000P","IT0024292812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7241,"d":"0.72"},0,0,0,0,0,0,{"v":31.94303,"d":"31.943"},{"v":-0.222774,"d":"-0.22"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2026-01-29","2026-01-30",{"v":8.8,"d":"8.80"},"C",1000,"American","EO5ISP2601U488000C","IT0025716017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.84801,"d":"19.848"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",1.75,"C",1000,"American","EOIRE 2603K417500C","IT0023455600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.924,"d":"0.92"},0,0,0,0,0,0,{"v":24.00781,"d":"24.008"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-04-16","2026-04-17",{"v":3.5,"d":"3.50"},"C",1000,"American","EOIRE 2604H435000C","IT0025827152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.44479,"d":"16.445"},{"v":0.00026,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":8.1,"d":"8.10"},"P",1000,"American","EOIG  2602K481000P","IT0025746709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":29.20777,"d":"29.208"},{"v":-0.001251,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",1000,"American","EOIG  2606J316000C","IT0024618404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.95198,"d":"22.952"},{"v":0.000341,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-12-17","2026-12-18",{"v":19.5,"d":"19.50"},"P",1000,"American","EOIG  2612I319500P","IT0025625259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6684,"d":"9.67"},0,0,0,0,0,0,{"v":20.94556,"d":"20.946"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":34,"d":"34.00"},"P",500,"American","EOIVG 2602K334000P","IT0025404846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,0,{"v":13.32966,"d":"13.330"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"C",500,"American","EOIVG 2609I333000C","IT0024967074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":28.12884,"d":"28.129"},{"v":0.009667,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",1.35,"C",100,"American","EOJUV 2602K413500C","IT0025438570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.286,"d":"1.29"},0,0,0,0,0,0,{"v":69.41924,"d":"69.419"},{"v":0.999947,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","EOJUV 2606J436000P","IT0024370279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0928,"d":"1.09"},0,0,0,0,0,0,{"v":51.14111,"d":"51.141"},{"v":-0.787041,"d":"-0.79"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-12-17","2026-12-18",1.25,"C",100,"American","EOJUV 2612I412500C","IT0025704666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.386,"d":"1.39"},0,0,0,0,0,0,{"v":52.44536,"d":"52.445"},{"v":0.999253,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2602K352000C","IT0025405512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3057,"d":"6.31"},0,0,0,0,0,10,{"v":41.72044,"d":"41.720"},{"v":0.854425,"d":"0.85"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",500,"American","EOLDO 2606J380000P","IT0022193376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5067,"d":"22.51"},0,0,0,0,0,0,{"v":37.06814,"d":"37.068"},{"v":-0.919574,"d":"-0.92"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":56,"d":"56.00"},"P",500,"American","EOLDO 2609I356000P","IT0024967728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9905,"d":"5.99"},0,0,0,0,0,0,{"v":38.49125,"d":"38.491"},{"v":-0.397904,"d":"-0.40"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":136,"d":"136.00"},"C",500,"American","EOLDO 2706I213600C","IT0025706042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5858,"d":"0.59"},0,0,0,0,0,0,{"v":39.96351,"d":"39.964"},{"v":0.059598,"d":"0.06"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"American","EOLDO 2806G340000P","IT0021153322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7888,"d":"3.79"},0,0,0,0,0,0,{"v":37.08267,"d":"37.083"},{"v":-0.166062,"d":"-0.17"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"American","EOLDO 3006L328000C","IT0024339381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7357,"d":"32.74"},0,0,0,0,0,0,{"v":37.75751,"d":"37.758"},{"v":0.915491,"d":"0.92"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"C",500,"American","EOLTMC2602K312000C","IT0025357176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.819,"d":"8.82"},0,0,0,0,0,0,{"v":51.89861,"d":"51.899"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOLTMC2603K310500C","IT0023561860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3387,"d":"10.34"},0,0,0,0,0,0,{"v":64.79415,"d":"64.794"},{"v":0.998522,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"P",500,"American","EOLTMC2609I322000P","IT0024920065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6769,"d":"2.68"},0,0,0,0,0,0,{"v":29.26547,"d":"29.265"},{"v":-0.564804,"d":"-0.56"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-02-19","2026-02-20",{"v":3,"d":"3.00"},"C",200,"American","EOMFEA2602K430000C","IT0025446375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1776,"d":"0.18"},0,0,0,0,0,20,{"v":26.33717,"d":"26.337"},{"v":0.776677,"d":"0.78"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":2.5,"d":"2.50"},"P",200,"American","EOMFEA2609I425000P","IT0025283273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1283,"d":"0.13"},0,0,0,0,0,0,{"v":32.93458,"d":"32.935"},{"v":-0.24874,"d":"-0.25"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",{"v":2.3,"d":"2.30"},"P",200,"American","EOMFE 2602K423000P","IT0025406023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.49295,"d":"34.493"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",200,"American","EOMFE 2606J460000C","IT0024340520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":28.56099,"d":"28.561"},{"v":0.022301,"d":"0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-12-17","2026-12-18",{"v":3.5,"d":"3.50"},"C",200,"American","EOMFE 2612I435000C","IT0025630945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.741,"d":"0.74"},0,0,0,0,0,0,{"v":33.24317,"d":"33.243"},{"v":0.792401,"d":"0.79"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-04-16","2026-04-17",{"v":14,"d":"14.00"},"C",1000,"American","EOMAT 2604H314000C","IT0025856573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1737,"d":"1.17"},0,0,0,0,0,0,{"v":32.34333,"d":"32.343"},{"v":0.634427,"d":"0.63"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"C",1000,"American","EOMAT 2609I311500C","IT0024994391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2763,"d":"3.28"},0,0,0,0,0,0,{"v":34.48215,"d":"34.482"},{"v":0.866603,"d":"0.87"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",1000,"American","EOMAT 2612I472000C","IT0025655603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3366,"d":"7.34"},0,0,0,0,0,0,{"v":35.34183,"d":"35.342"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",500,"European","EOMON52606J340000P","IT0024342856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9958,"d":"1.00"},0,0,0,0,0,0,{"v":36.21863,"d":"36.219"},{"v":-0.155843,"d":"-0.16"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"P",500,"European","EOMON52609I374000P","IT0024971522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6983,"d":"24.70"},0,0,0,0,0,0,{"v":32.24163,"d":"32.242"},{"v":-0.925807,"d":"-0.93"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",500,"American","EOMON 2606J327000P","IT0024341734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1591,"d":"0.16"},0,0,0,0,0,1,{"v":52.67734,"d":"52.677"},{"v":-0.023504,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"American","EOMON 2609I323000P","IT0024969948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1423,"d":"0.14"},0,0,0,0,0,0,{"v":50.01771,"d":"50.018"},{"v":-0.017469,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-04-16","2026-04-17",{"v":1.2,"d":"1.20"},"C",1000,"American","EOMN  2604H412000C","IT0025831154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9214,"d":"0.92"},0,0,0,0,0,0,{"v":26.73069,"d":"26.731"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",1000,"American","EOMN  2606J425000C","IT0024341288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":18.38759,"d":"18.388"},{"v":0.062634,"d":"0.06"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",500,"European","EONXI52603K424000P","IT0023565176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":56.30225,"d":"56.302"},{"v":-0.019324,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",500,"European","EONXI52603K452000C","IT0023436048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":49.25556,"d":"49.256"},{"v":0.032867,"d":"0.03"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":1.8,"d":"1.80"},"C",500,"European","EONXI52609I418000C","IT0025290096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6981,"d":"1.70"},0,0,0,0,0,0,{"v":48.61614,"d":"48.616"},{"v":0.971904,"d":"0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EONXI 2603K466000P","IT0023459396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.977,"d":"2.98"},0,0,0,0,0,7,{"v":49.25869,"d":"49.259"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EONXI 2606J313000P","IT0021470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4505,"d":"9.45"},0,0,0,0,0,0,{"v":42.00083,"d":"42.001"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",500,"American","EONXI 2706I312000C","IT0022481482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":35.16799,"d":"35.168"},{"v":0.002092,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EONXI 2712H430000P","IT0023120584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4008,"d":"0.40"},0,0,0,0,0,0,{"v":34.33402,"d":"34.334"},{"v":-0.309231,"d":"-0.31"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOOVS 2603K458000C","IT0023918854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":21.31672,"d":"21.317"},{"v":0.009576,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",1.75,"C",500,"American","EOOVS 2606J417500C","IT0024344084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0465,"d":"3.05"},0,0,0,0,0,0,{"v":32.54733,"d":"32.547"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",500,"American","EOOVS 2609I460000C","IT0024973270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0719,"d":"0.07"},0,0,0,0,0,0,{"v":25.60011,"d":"25.600"},{"v":0.155873,"d":"0.16"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-04-16","2026-04-17",{"v":1.4,"d":"1.40"},"P",1000,"American","EOPIA 2604H414000P","IT0025783603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":33.49659,"d":"33.497"},{"v":-0.054789,"d":"-0.05"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"C",1000,"American","EOPIA 2609I427000C","IT0024921998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":25.54462,"d":"25.545"},{"v":0.020663,"d":"0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",500,"European","EOPIR52603K452000P","IT0023437152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":34.42969,"d":"34.430"},{"v":-0.054453,"d":"-0.05"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"European","EOPIR52606J310000P","IT0024299510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.582,"d":"3.58"},0,0,0,0,0,0,{"v":23.80276,"d":"23.803"},{"v":-0.998367,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOPIR 2603K311000C","IT0023859777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28513,"d":"28.285"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-04-16","2026-04-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOPIR 2604H438000C","IT0025784395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5443,"d":"2.54"},0,0,0,0,0,0,{"v":31.03838,"d":"31.038"},{"v":0.99995,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",500,"American","EOPIR 2612I419000P","IT0021781866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19454,"d":"34.195"},{"v":-4.9e-05,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOPIR 2712H452000C","IT0023092072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3382,"d":"1.34"},0,0,0,0,0,0,{"v":24.80037,"d":"24.800"},{"v":0.801628,"d":"0.80"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"C",500,"American","EOPIR 2812F420000C","IT0025587368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3414,"d":"4.34"},0,0,0,0,0,0,{"v":32.7862,"d":"32.786"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"European","EOPST32606J323000P","IT0024234053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3181,"d":"1.32"},0,0,0,0,0,0,{"v":16.87375,"d":"16.874"},{"v":-0.591518,"d":"-0.59"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",500,"European","EOPST32609I317000P","IT0024927169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.196,"d":"0.20"},0,0,0,0,0,0,{"v":24.77714,"d":"24.777"},{"v":-0.091488,"d":"-0.09"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",500,"European","EOPST32806G319000C","IT0021039950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4473,"d":"3.45"},0,0,0,0,0,0,{"v":20.53983,"d":"20.540"},{"v":0.681305,"d":"0.68"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"P",500,"European","EOPST32812F340000P","IT0022053471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.498,"d":"18.50"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":-0.981081,"d":"-0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-12-19","2030-12-20",{"v":8,"d":"8.00"},"C",500,"European","EOPST33012K480000C","IT0025591600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8012,"d":"11.80"},0,0,0,0,0,0,{"v":33.78965,"d":"33.790"},{"v":0.950847,"d":"0.95"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"European","EOPST52603K316000C","IT0023439083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.185,"d":"6.19"},0,0,0,0,0,0,{"v":41.67651,"d":"41.677"},{"v":0.984792,"d":"0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"European","EOPST52612I315000P","IT0025592517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1853,"d":"0.19"},0,0,0,0,0,0,{"v":27.74739,"d":"27.747"},{"v":-0.068894,"d":"-0.07"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"European","EOPST52612I318000P","IT0025592632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4483,"d":"0.45"},0,0,0,0,0,0,{"v":21.87715,"d":"21.877"},{"v":-0.174701,"d":"-0.17"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",500,"American","EOPST 2603K337000C","IT0023863092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.43768,"d":"17.438"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",500,"American","EOPST 2609I342000P","IT0024926807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2252,"d":"20.23"},0,0,0,0,0,0,{"v":18.29473,"d":"18.295"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"P",500,"American","EOPST 2612I376000P","IT0024622034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9331,"d":"53.93"},0,0,0,0,0,0,{"v":18.47347,"d":"18.473"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":122,"d":"122.00"},"C",100,"European","EOPRY52602K212200C","IT0025363497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":29.32905,"d":"29.329"},{"v":0.003709,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"C",100,"European","EOPRY52603K210000C","IT0024161140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0719,"d":"5.07"},0,0,0,0,0,0,{"v":34.57414,"d":"34.574"},{"v":0.520524,"d":"0.52"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":66,"d":"66.00"},"C",100,"European","EOPRY52609I366000C","IT0024925312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8756,"d":"34.88"},0,0,0,0,0,0,{"v":40.28192,"d":"40.282"},{"v":0.927484,"d":"0.93"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"C",100,"European","EOPRY52612I396000C","IT0025590388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5323,"d":"14.53"},0,0,0,0,0,0,{"v":33.44688,"d":"33.447"},{"v":0.62172,"d":"0.62"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":96,"d":"96.00"},"P",100,"American","EOPRY 2604H396000P","IT0025786606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3588,"d":"4.36"},0,0,0,0,0,0,{"v":33.7625,"d":"33.763"},{"v":-0.370039,"d":"-0.37"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":130,"d":"130.00"},"P",100,"American","EOPRY 2609I213000P","IT0025030625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2509,"d":"32.25"},0,0,0,0,0,0,{"v":31.7727,"d":"31.773"},{"v":-0.838447,"d":"-0.84"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":3.1,"d":"3.10"},"P",500,"American","EORWAY2602K431000P","IT0025369585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",500,"American","EORWAY2606J450000P","IT0024307214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1184,"d":"0.12"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.285775,"d":"-0.29"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"P",500,"American","EORWAY2609I486000P","IT0024932565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2718,"d":"3.27"},0,0,0,0,0,0,{"v":19.00005,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-04-16","2026-04-17",{"v":68,"d":"68.00"},"C",100,"American","EORED 2604H368000C","IT0025792919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.95157,"d":"19.952"},{"v":3e-05,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":46,"d":"46.00"},"C",100,"American","EORED 2609I346000C","IT0024930452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3841,"d":"3.38"},0,0,0,0,0,0,{"v":20.65737,"d":"20.657"},{"v":0.575328,"d":"0.58"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":202,"d":"202.00"},"P",50,"American","EOREY 2603K220200P","IT0023961581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"},0,0,0,0,0,0,{"v":24.53194,"d":"24.532"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",50,"American","EOREY 2606J376000C","IT0024829894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.689,"d":"36.69"},0,0,0,0,0,0,{"v":44.62285,"d":"44.623"},{"v":0.945977,"d":"0.95"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":144,"d":"144.00"},"C",50,"American","EOREY 2609I214400C","IT0024931633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1317,"d":"1.13"},0,0,0,0,0,0,{"v":24.35566,"d":"24.356"},{"v":0.116146,"d":"0.12"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",500,"European","EOSTE52603K348000P","IT0023973297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4437,"d":"23.44"},0,0,0,0,0,0,{"v":78.71669,"d":"78.717"},{"v":-0.983126,"d":"-0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"European","EOSTE52606J322000P","IT0024372572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5304,"d":"1.53"},0,0,0,0,0,0,{"v":45.87068,"d":"45.871"},{"v":-0.295673,"d":"-0.30"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":44,"d":"44.00"},"C",500,"American","EOSTE 2602K344000C","IT0025465318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0182,"d":"0.02"},0,0,0,0,0,0,{"v":94.83691,"d":"94.837"},{"v":0.009732,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"American","EOSTE 2606J342000P","IT0024280254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5922,"d":"17.59"},0,0,0,0,0,0,{"v":48.90643,"d":"48.906"},{"v":-0.972209,"d":"-0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOSTE 2612I326000C","IT0021793010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.312,"d":"3.31"},0,0,0,0,0,12,{"v":42.1076,"d":"42.108"},{"v":0.528701,"d":"0.53"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",500,"American","EOSTE 2706I338000C","IT0022462268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4128,"d":"1.41"},0,0,0,0,0,3,{"v":40.55495,"d":"40.555"},{"v":0.255085,"d":"0.26"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",2.15,"P",500,"American","EOSFL 2602K421500P","IT0025766186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.197,"d":"0.20"},0,0,0,0,0,0,{"v":20.56388,"d":"20.564"},{"v":-0.967438,"d":"-0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",500,"American","EOSFL 2603K420000P","IT0024071455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1538,"d":"0.15"},0,0,0,0,0,0,{"v":43.96254,"d":"43.963"},{"v":-0.520927,"d":"-0.52"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.56,"C",500,"American","EOSFL 2606J405600C","IT0024373240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3941,"d":"1.39"},0,0,0,0,0,0,{"v":86.73021,"d":"86.730"},{"v":0.998486,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",2.65,"P",1000,"European","EOSPM52602K426500P","IT0025735405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":32.76009,"d":"32.760"},{"v":-0.071959,"d":"-0.07"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"P",1000,"European","EOSPM52603K421000P","IT0023443010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":58.67608,"d":"58.676"},{"v":-0.043671,"d":"-0.04"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",1.75,"C",1000,"European","EOSPM52612I417500C","IT0025600880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1652,"d":"1.17"},0,0,0,0,0,0,{"v":41.86839,"d":"41.868"},{"v":0.929778,"d":"0.93"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-02-19","2026-02-20",3.15,"C",1000,"American","EOSPM 2602K431500C","IT0025735090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0245,"d":"0.02"},0,0,0,0,0,0,{"v":26.50244,"d":"26.502"},{"v":0.218731,"d":"0.22"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-04-16","2026-04-17",{"v":5,"d":"5.00"},"P",1000,"American","EOSPM 2604H450000P","IT0025798486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.022,"d":"2.02"},0,0,0,0,0,0,{"v":31.56602,"d":"31.566"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"C",1000,"American","EOSPM 2612I411000C","IT0021786394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8855,"d":"1.89"},0,0,0,0,0,0,{"v":41.48055,"d":"41.481"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":0.9,"d":"0.90"},"P",1000,"American","EOSPM 2812F409000P","IT0025599975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":42.71664,"d":"42.717"},{"v":-0.02897,"d":"-0.03"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOSFE 2602K452000P","IT0025371482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0372,"d":"0.04"},0,0,0,0,0,0,{"v":70.5634,"d":"70.563"},{"v":-0.065553,"d":"-0.07"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOSFE 2603K446000P","IT0023493973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,9,{"v":52.10242,"d":"52.102"},{"v":-0.020808,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",500,"American","EOSFE 2609I319000C","IT0025693166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":46.10578,"d":"46.106"},{"v":0.003839,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",500,"American","EOSFE 2612I426000P","IT0022503251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0308,"d":"0.03"},0,0,0,0,0,0,{"v":56.53657,"d":"56.537"},{"v":-0.019649,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"C",500,"American","EOSFE 2812F440000C","IT0025598365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2158,"d":"3.22"},0,0,0,0,0,0,{"v":47.98326,"d":"47.983"},{"v":0.863788,"d":"0.86"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","EOSL  2602K342000C","IT0025372852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":7e-06,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":64,"d":"64.00"},"P",100,"American","EOSL  2609I364000P","IT0024935469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8564,"d":"31.86"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":60,"d":"60.00"},"P",10,"American","EOSES 2602K360000P","IT0025370583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0244,"d":"0.02"},0,0,0,0,0,0,{"v":65.93452,"d":"65.935"},{"v":-0.004803,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",10,"American","EOSES 2606J337000P","IT0024377597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,0,{"v":57.87128,"d":"57.871"},{"v":-0.003387,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":96,"d":"96.00"},"P",10,"American","EOSES 2609I396000P","IT0024933241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7047,"d":"11.70"},0,0,0,0,0,0,{"v":32.29868,"d":"32.299"},{"v":-0.52192,"d":"-0.52"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":3.6,"d":"3.60"},"P",1000,"European","EOSRG32602K436000P","IT0025376002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.88486,"d":"15.885"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"C",1000,"European","EOSRG32609I312000C","IT0025284859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.63769,"d":"15.638"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG32706I456000C","IT0024185206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4568,"d":"0.46"},0,0,0,0,0,0,{"v":16.85437,"d":"16.854"},{"v":0.557574,"d":"0.56"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG32812F456000C","IT0024187368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5166,"d":"0.52"},0,0,0,0,0,0,{"v":16.37669,"d":"16.377"},{"v":0.52242,"d":"0.52"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG32912L464000C","IT0024188846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3587,"d":"0.36"},0,0,0,0,0,0,{"v":15.23618,"d":"15.236"},{"v":0.388046,"d":"0.39"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1000,"European","EOSRG52603K476000P","IT0023877845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8297,"d":"1.83"},0,0,0,0,0,0,{"v":16.55598,"d":"16.556"},{"v":-0.999994,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSRG52606J429000P","IT0024313394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.31346,"d":"18.313"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",1000,"American","EOSRG 2603K311500P","IT0025250033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.756,"d":"5.76"},0,0,0,0,0,0,{"v":16.55598,"d":"16.556"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-04-16","2026-04-17",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSRG 2604H456000P","IT0025799922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1024,"d":"0.10"},0,0,0,0,0,1,{"v":16.53923,"d":"16.539"},{"v":-0.336339,"d":"-0.34"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOSRG 2606J495000P","IT0024240175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.756,"d":"3.76"},0,0,0,0,0,0,{"v":14.78495,"d":"14.785"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",1000,"American","EOSRG 2806G310000C","IT0024312388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":15.67556,"d":"15.676"},{"v":0.009749,"d":"0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"C",1000,"American","EOSRG 2812F440000C","IT0025601821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.806,"d":"1.81"},0,0,0,0,0,0,{"v":24.94129,"d":"24.941"},{"v":0.945744,"d":"0.95"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32603K456000C","IT0023594382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6281,"d":"2.63"},0,0,0,0,0,0,{"v":67.92268,"d":"67.923"},{"v":0.946759,"d":"0.95"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"European","EOSTL32609I314000C","IT0024941699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0926,"d":"0.09"},0,0,0,0,0,0,{"v":43.22647,"d":"43.226"},{"v":0.083142,"d":"0.08"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"P",500,"European","EOSTL32712H328000P","IT0020406499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.035,"d":"19.04"},0,0,0,0,0,0,{"v":38.42082,"d":"38.421"},{"v":-0.98046,"d":"-0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32806G438000P","IT0022777384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3172,"d":"0.32"},0,0,0,0,0,0,{"v":48.52094,"d":"48.521"},{"v":-0.085862,"d":"-0.09"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",500,"European","EOSTL32812F480000P","IT0021734899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.874,"d":"1.87"},0,0,0,0,0,0,38.094,{"v":-0.366933,"d":"-0.37"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-12-19","2030-12-20",{"v":3.6,"d":"3.60"},"P",500,"European","EOSTL33012K436000P","IT0025604791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7654,"d":"0.77"},0,0,0,0,0,0,{"v":53.19856,"d":"53.199"},{"v":-0.104334,"d":"-0.10"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"European","EOSTL52603K320000P","IT0023973792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7986,"d":"11.80"},0,0,0,0,0,0,{"v":107.91651,"d":"107.917"},{"v":-0.977222,"d":"-0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"European","EOSTL52612I313000C","IT0025606069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2372,"d":"0.24"},0,0,0,0,0,0,{"v":41.79632,"d":"41.796"},{"v":0.166454,"d":"0.17"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTL 2602K456000C","IT0025377810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5897,"d":"2.59"},0,0,0,0,0,0,{"v":85.33813,"d":"85.338"},{"v":0.968351,"d":"0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOSTL 2606J444000P","IT0017937266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0842,"d":"0.08"},0,0,0,0,0,0,{"v":68.23853,"d":"68.239"},{"v":-0.049291,"d":"-0.05"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOSTL 2612I312500P","IT0025530673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5614,"d":"4.56"},0,0,0,0,0,0,{"v":40.86617,"d":"40.866"},{"v":-0.845488,"d":"-0.85"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"C",500,"American","EOSTL 2712H426000C","IT0023535948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5831,"d":"5.58"},0,0,0,0,0,0,{"v":55.40501,"d":"55.405"},{"v":0.989383,"d":"0.99"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",500,"American","EOSTL 2812F338000P","IT0018998564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.843,"d":"29.84"},0,0,0,0,0,0,{"v":38.02852,"d":"38.029"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2906F456000P","IT0019759825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9799,"d":"0.98"},0,0,0,0,0,0,{"v":41.70519,"d":"41.705"},{"v":-0.204228,"d":"-0.20"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":48,"d":"48.00"},"C",500,"American","EOSTL 3106K348000C","IT0022463647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.052172,"d":"0.05"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTL 3112J456000C","IT0023102731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5993,"d":"3.60"},0,0,0,0,0,0,{"v":45.91582,"d":"45.916"},{"v":0.826492,"d":"0.83"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOTIP 2602K313500P","IT0025383842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":31.9175,"d":"31.918"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":8.5,"d":"8.50"},"C",500,"American","EOTIP 2602K485000C","IT0025739332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3656,"d":"1.37"},0,0,0,0,0,0,{"v":24.81277,"d":"24.813"},{"v":0.991004,"d":"0.99"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOTIP 2609I482000P","IT0024945948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1082,"d":"0.11"},0,0,0,0,0,1,{"v":21.38949,"d":"21.389"},{"v":-0.120783,"d":"-0.12"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",14.25,"P",500,"American","EOTGY 2602K314250P","IT0025738904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.64349,"d":"26.643"},{"v":-0.000454,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOTGY 2606J324000C","IT0024318906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0229,"d":"0.02"},0,0,0,0,0,0,{"v":24.20635,"d":"24.206"},{"v":0.024238,"d":"0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOTGY 2606J468000C","IT0024318161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.979,"d":"10.98"},0,0,0,0,0,0,{"v":31.10319,"d":"31.103"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",13.75,"P",500,"American","EOTPRO2602K313750P","IT0025742302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1275,"d":"0.13"},0,0,0,0,0,0,{"v":51.15055,"d":"51.151"},{"v":-0.118897,"d":"-0.12"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",500,"American","EOTPRO2606J330000C","IT0025696342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0296,"d":"0.03"},0,0,0,0,0,0,{"v":45.76957,"d":"45.770"},{"v":0.019394,"d":"0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",500,"American","EOTPRO2609I324000C","IT0025272185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.458,"d":"0.46"},0,0,0,0,0,0,{"v":44.93568,"d":"44.936"},{"v":0.174337,"d":"0.17"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.46,"P",1000,"European","EOTIT32603K404600P","IT0023817080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":43.03909,"d":"43.039"},{"v":-0.06215,"d":"-0.06"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-04-16","2026-04-17",1.05,"P",1000,"European","EOTIT32604H410500P","IT0025812881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4642,"d":"0.46"},0,0,0,0,0,0,{"v":27.21413,"d":"27.214"},{"v":-0.999997,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.04,"P",1000,"European","EOTIT32706I400400P","IT0019742987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":2.31084,"d":"2.311"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIT32712H402000P","IT0020403835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":45.43032,"d":"45.430"},{"v":-0.020918,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"P",1000,"European","EOTIT32806G422000P","IT0025696177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5329,"d":"1.53"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.944595,"d":"-0.94"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-12-19","2030-12-20",0.16,"C",1000,"European","EOTIT33012K401600C","IT0025613248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4113,"d":"0.41"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.972001,"d":"0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.17,"C",1000,"European","EOTIT52603K401700C","IT0023604900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4108,"d":"0.41"},0,0,0,0,0,0,{"v":53.09381,"d":"53.094"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.28,"C",1000,"European","EOTIT52609I402800C","IT0024951078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.306,"d":"0.31"},0,0,0,0,0,0,{"v":48.15652,"d":"48.157"},{"v":0.983138,"d":"0.98"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-12-17","2026-12-18",0.52,"C",1000,"European","EOTIT52612I405200C","IT0025614428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1078,"d":"0.11"},0,0,0,0,0,0,{"v":32.6482,"d":"32.648"},{"v":0.717544,"d":"0.72"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.09,"P",1000,"American","EOTIT 2606J400900P","IT0018559911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.42859,"d":"44.429"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOTIT 2606J417000P","IT0018072634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1198,"d":"1.12"},0,0,0,0,0,0,{"v":31.09568,"d":"31.096"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1,"d":"1.00"},"P",1000,"American","EOTIT 2706I410000P","IT0017941300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5608,"d":"0.56"},0,0,0,0,0,0,{"v":95.19824,"d":"95.198"},{"v":-0.473167,"d":"-0.47"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"P",1000,"American","EOTIT 2806G417000P","IT0018424082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1198,"d":"1.12"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.11,"P",1000,"American","EOTIT 2906F401100P","IT0019757886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.007453,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.26,"C",1000,"American","EOTIT 3106K402600C","IT0022469081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3432,"d":"0.34"},0,0,0,0,0,0,{"v":37.67719,"d":"37.677"},{"v":0.934304,"d":"0.93"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 3112J408000C","IT0023108993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1443,"d":"0.14"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.56727,"d":"0.57"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",0.28,"C",1000,"European","EOTIR32602K402800C","IT0025385037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4052,"d":"0.41"},0,0,0,0,0,0,{"v":45.51329,"d":"45.513"},{"v":0.999354,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIR32602K413000C","IT0025449577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.72716,"d":"32.727"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.25,"P",1000,"European","EOTIR32609I402500P","IT0024947381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.65223,"d":"38.652"},{"v":-0.00035,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.37,"P",1000,"European","EOTIR32612I403700P","IT0025535557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":32.09542,"d":"32.095"},{"v":-0.015743,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"C",1000,"European","EOTIR32806G414000C","IT0023492181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0243,"d":"0.02"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.145633,"d":"0.15"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"P",1000,"European","EOTIR32806G418000P","IT0024379718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0963,"d":"1.10"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.838359,"d":"-0.84"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.72,"P",1000,"European","EOTIR32912L407200P","IT0023107789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2222,"d":"0.22"},0,0,0,0,0,0,{"v":38.43181,"d":"38.432"},{"v":-0.351176,"d":"-0.35"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.31,"C",1000,"European","EOTIR52603K403100C","IT0023448845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3753,"d":"0.38"},0,0,0,0,0,0,{"v":40.4678,"d":"40.468"},{"v":0.998588,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-04-16","2026-04-17",0.64,"C",1000,"European","EOTIR52604H406400C","IT0025810695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0693,"d":"0.07"},0,0,0,0,0,0,{"v":33.86803,"d":"33.868"},{"v":0.700586,"d":"0.70"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-02-19","2026-02-20",0.56,"P",1000,"American","EOTIR 2602K405600P","IT0025384543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,110,{"v":37.88492,"d":"37.885"},{"v":-0.015319,"d":"-0.02"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.19,"C",1000,"American","EOTIR 2603K401900C","IT0023600965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4952,"d":"0.50"},0,0,0,0,0,0,{"v":40.46781,"d":"40.468"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOTIR 2609I414000P","IT0025672772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7181,"d":"0.72"},0,0,0,0,0,0,{"v":47.56601,"d":"47.566"},{"v":-0.950004,"d":"-0.95"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIR 2612I412000P","IT0021803074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5191,"d":"0.52"},0,0,0,0,0,0,{"v":32.13378,"d":"32.134"},{"v":-0.939403,"d":"-0.94"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"C",1000,"American","EOTIR 2812F418000C","IT0025610640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,{"v":41.66165,"d":"41.662"},{"v":0.126713,"d":"0.13"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"European","EOTEN52603K312000C","IT0023507624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7456,"d":"6.75"},0,0,0,0,0,0,{"v":53.65239,"d":"53.652"},{"v":0.989686,"d":"0.99"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOTEN52606J310500P","IT0024317437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":43.31348,"d":"43.313"},{"v":-0.013108,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"C",500,"American","EOTEN 2602K312000C","IT0025380699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.709,"d":"6.71"},0,0,0,0,0,0,{"v":43.60104,"d":"43.601"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOTEN 2603K317500C","IT0023446526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5914,"d":"1.59"},0,0,0,0,0,13,{"v":30.2019,"d":"30.202"},{"v":0.747753,"d":"0.75"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"P",500,"American","EOTEN 2609I339000P","IT0025879526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4167,"d":"20.42"},0,0,0,0,0,0,{"v":31.52801,"d":"31.528"},{"v":-0.999621,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"P",500,"American","EOTEN 2612I490000P","IT0025532570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0273,"d":"0.03"},0,0,0,0,0,0,{"v":36.21507,"d":"36.215"},{"v":-0.011404,"d":"-0.01"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"C",1000,"European","EOTRN52602K317500C","IT0025392132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.82577,"d":"17.826"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-04-16","2026-04-17",{"v":19.5,"d":"19.50"},"C",1000,"European","EOTRN52604H319500C","IT0025816536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.11829,"d":"15.118"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"European","EOTRN52606J314000P","IT0024327170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8598,"d":"4.86"},0,0,0,0,0,0,{"v":16.55289,"d":"16.553"},{"v":-0.99998,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":8.7,"d":"8.70"},"C",1000,"American","EOTRN 2602K487000C","IT0025742732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3712,"d":"0.37"},0,0,0,0,0,0,{"v":18.01818,"d":"18.018"},{"v":0.79306,"d":"0.79"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-04-16","2026-04-17",{"v":5.4,"d":"5.40"},"C",1000,"American","EOTRN 2604H454000C","IT0025814853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6368,"d":"3.64"},0,0,0,0,0,0,{"v":26.37424,"d":"26.374"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":58,"d":"58.00"},"P",500,"European","EOUCG32602K358000P","IT0025393569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1154,"d":"0.12"},0,0,0,0,0,0,{"v":52.40646,"d":"52.406"},{"v":-0.029043,"d":"-0.03"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"European","EOUCG32606J314000P","IT0019229340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":89.90024,"d":"89.900"},{"v":-0.000645,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":88,"d":"88.00"},"P",500,"European","EOUCG32609I388000P","IT0024956127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5626,"d":"16.56"},0,0,0,0,0,0,{"v":28.27664,"d":"28.277"},{"v":-0.755731,"d":"-0.76"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":78,"d":"78.00"},"P",500,"European","EOUCG32612I378000P","IT0025541290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2041,"d":"11.20"},0,0,0,0,0,0,{"v":29.50474,"d":"29.505"},{"v":-0.55187,"d":"-0.55"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32806G352000C","IT0021044711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8033,"d":"23.80"},0,0,0,0,0,0,{"v":39.48459,"d":"39.485"},{"v":0.784395,"d":"0.78"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":136,"d":"136.00"},"C",500,"European","EOUCG32906F213600C","IT0024411826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0555,"d":"3.06"},0,0,0,0,0,0,{"v":31.99578,"d":"31.996"},{"v":0.190944,"d":"0.19"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":68,"d":"68.00"},"C",500,"European","EOUCG32912L368000C","IT0023112557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3519,"d":"15.35"},0,0,0,0,0,0,{"v":32.01911,"d":"32.019"},{"v":0.622831,"d":"0.62"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",500,"European","EOUCG52603K360000C","IT0023452367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3758,"d":"14.38"},0,0,0,0,0,0,{"v":37.95543,"d":"37.955"},{"v":0.939888,"d":"0.94"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"C",500,"European","EOUCG52606J210000C","IT0024380849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2538,"d":"0.25"},0,0,0,0,0,0,{"v":29.04324,"d":"29.043"},{"v":0.049571,"d":"0.05"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":71,"d":"71.00"},"P",500,"American","EOUCG 2602K371000P","IT0025743607","EUR",1.28,{"v":1.3,"d":"1.30"},1.28,{"v":1.3,"d":"1.30"},{"v":1.149,"d":"1.15"},2,0,2,{"v":71000,"d":"71,000"},{"v":1290,"d":"1,290"},6,{"v":31.91632,"d":"31.916"},{"v":-0.291887,"d":"-0.29"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"P",500,"American","EOUCG 2603K398000P","IT0023974592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,0,{"v":31.93702,"d":"31.937"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOUCG 2606J444000P","IT0017949220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.0396,"d":"88.040"},{"v":0,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOUCG 2612I484000P","IT0017949766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0324,"d":"0.03"},0,0,0,0,0,11,{"v":89.95706,"d":"89.957"},{"v":-0.001453,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"American","EOUCG 2806G452000C","IT0018427135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.7036,"d":"68.70"},0,0,0,0,0,0,{"v":39.33097,"d":"39.331"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"C",500,"American","EOUCG 2812F444000C","IT0019002713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.501,"d":"69.50"},0,0,0,0,0,0,{"v":39.33809,"d":"39.338"},{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":116,"d":"116.00"},"C",500,"American","EOUCG 2912L211600C","IT0022912726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1301,"d":"4.13"},0,0,0,0,0,0,{"v":28.47203,"d":"28.472"},{"v":0.254857,"d":"0.25"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":124,"d":"124.00"},"C",500,"American","EOUCG 3106K212400C","IT0023362236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6485,"d":"4.65"},0,0,0,0,0,0,{"v":28.50232,"d":"28.502"},{"v":0.268553,"d":"0.27"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":92,"d":"92.00"},"C",500,"American","EOUCG 3112J392000C","IT0023111930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8799,"d":"8.88"},0,0,0,0,0,0,{"v":27.94429,"d":"27.944"},{"v":0.443563,"d":"0.44"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",13.75,"P",500,"American","EOUNI 2602K313750P","IT0025893741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.02529,"d":"33.025"},{"v":-9.6e-05,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOUNI 2603K311500P","IT0023452532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":40.67943,"d":"40.679"},{"v":-0.000503,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",500,"American","EOUNI 2609I324000C","IT0024957851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,7,{"v":25.40224,"d":"25.402"},{"v":0.098664,"d":"0.10"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",500,"American","EOUNI 2612I426000P","IT0019009189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.78512,"d":"50.785"},{"v":-5e-06,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"C",500,"American","EOUNI 2806G372000C","IT0025035954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.001313,"d":"0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",500,"American","EOUNI 2812F472000C","IT0021758336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4607,"d":"11.46"},0,0,0,0,0,0,40.835,{"v":1,"d":"1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",500,"American","EOUNI 2912L324000C","IT0023113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6846,"d":"1.68"},0,0,0,0,0,0,{"v":28.27942,"d":"28.279"},{"v":0.374635,"d":"0.37"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",1.75,"P",1000,"European","EOWBD52603K417500P","IT0023635193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.86208,"d":"43.862"},{"v":-6e-06,"d":"-0.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"C",1000,"European","EOWBD52609I419000C","IT0024975051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5933,"d":"1.59"},0,0,0,0,0,0,{"v":44.68743,"d":"44.687"},{"v":0.97054,"d":"0.97"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-02-19","2026-02-20",3.45,"P",1000,"American","EOWBD 2602K434500P","IT0025745180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0593,"d":"0.06"},0,0,0,0,0,1,{"v":26.8211,"d":"26.821"},{"v":-0.351475,"d":"-0.35"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"American","EOWBD 2603K466000P","IT0023900126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.072,"d":"3.07"},0,0,0,0,0,0,{"v":38.39723,"d":"38.397"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"C",1000,"American","EOWBD 2612I458000C","IT0025621522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0541,"d":"0.05"},0,0,0,0,0,0,{"v":37.31747,"d":"37.317"},{"v":0.106355,"d":"0.11"}]
["2026-01-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-02-20","2026-02-20",{"v":1900,"d":"1,900.00"},"P",100,"European","NOOBX 2602K001900P","NO0511142890","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.89,0,0,0,0,0,0,{"v":16.95843,"d":"16.958"},{"v":-0.998955,"d":"-1.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7","2026-04-17","2026-04-17",null,null,100,null,"OFDN7 2604H000000F","NO0511193539","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":285.391,"d":"285.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7","2026-12-18","2026-12-18",null,null,100,null,"OFLS7 2612I000000F","NO0511157328","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5864,"d":"45.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28","2027-06-18","2027-06-18",null,null,10000,null,"OFS28 2706I000000F","NO0510530129","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","OOAKE 2606J221000C","NO0510993186","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.48,0,0,0,0,0,0,{"v":31.22249,"d":"31.222"},{"v":0.99187,"d":"0.99"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","OOAKS 2602K202900C","NO0511134269","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":45.60503,"d":"45.605"},{"v":0.93498,"d":"0.93"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"American","OOAKS 2609I204500P","NO0511075413","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":28.53323,"d":"28.533"},{"v":-0.94302,"d":"-0.94"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-03-20","2026-03-20",{"v":102,"d":"102.00"},"C",100,"American","OOGOG 2603K210200C","NO0511175288","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.53,0,0,0,0,0,0,{"v":38.81819,"d":"38.818"},{"v":0.876296,"d":"0.88"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","OODNO 2602K201800P","NO0511133956","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":39.87806,"d":"39.878"},{"v":-0.938401,"d":"-0.94"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","OODNO 2606J202400P","NO0511058898","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":30.33613,"d":"30.336"},{"v":-0.992369,"d":"-0.99"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","OOELK 2602K203000P","NO0511136991","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":46.04863,"d":"46.049"},{"v":-0.582563,"d":"-0.58"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ","2026-02-13","2026-02-13",{"v":150,"d":"150.00"},"C",100,"American","OO2EQ 2602D215000C","NO0511214772","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.99,0,0,0,0,0,0,{"v":36.15695,"d":"36.157"},{"v":1,"d":"1.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","OOFRO 2603K232000C","NO0511187747","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":45.22367,"d":"45.224"},{"v":0.125684,"d":"0.13"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR","2026-02-13","2026-02-13",{"v":190,"d":"190.00"},"C",100,"American","OO2FR 2602D219000C","NO0511216579","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.37,0,0,0,0,0,0,{"v":47.52764,"d":"47.528"},{"v":0.999356,"d":"1.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","OOGJF 2603K212000C","NO0510926863","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.09,0,0,0,0,0,0,{"v":62.87584,"d":"62.876"},{"v":0.99996,"d":"1.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-04-17","2026-04-17",{"v":45,"d":"45.00"},"P",100,"American","OOKIT 2604H204500P","NO0511210580","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":53.75552,"d":"53.756"},{"v":-0.003947,"d":"-0.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","OOKIT 2612I205200P","NO0511174679","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":40.26314,"d":"40.263"},{"v":-0.061549,"d":"-0.06"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","OOKOG 2612I212000P","NO0511174075","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,35.978,{"v":-0.000684,"d":"-0.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-04-17","2026-04-17",{"v":22,"d":"22.00"},"P",100,"American","OOMPC 2604H202200P","NO0511207925","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":22.40319,"d":"22.403"},{"v":-0.986269,"d":"-0.99"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-04-17","2026-04-17",{"v":230,"d":"230.00"},"P",100,"American","OOMOW 2604H223000P","NO0511201449","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.71,0,0,0,0,0,0,{"v":22.54167,"d":"22.542"},{"v":-0.738739,"d":"-0.74"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","OONEL 2603K200120C","NO0510941755","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":56.67359,"d":"56.674"},{"v":0.999089,"d":"1.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","OONEL 2609I200260C","NO0511082328","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":55.63049,"d":"55.630"},{"v":0.481187,"d":"0.48"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":86,"d":"86.00"},"C",100,"American","OONHY 2603K208600C","NO0511184405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":29.45608,"d":"29.456"},{"v":0.551921,"d":"0.55"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","OONHY 2606J206000C","NO0510996882","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.23,0,0,0,0,0,0,{"v":42.34045,"d":"42.340"},{"v":0.95982,"d":"0.96"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-04-17","2026-04-17",{"v":8,"d":"8.00"},"P",100,"American","OONAS 2604H200800P","NO0511208949","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":76.14183,"d":"76.142"},{"v":-0.015434,"d":"-0.02"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","OONAS 2609I202600P","NO0511142759","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":31.79208,"d":"31.792"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"C",100,"American","OOSCA 2603K215000C","NO0511194578","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.98286,"d":"26.983"},{"v":0.018984,"d":"0.02"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-04-17","2026-04-17",{"v":112,"d":"112.00"},"P",100,"American","OOSCA 2604H211200P","NO0511200888","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":28.68105,"d":"28.681"},{"v":-0.258587,"d":"-0.26"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","OOSTB 2603K218000P","NO0510895332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":23.32888,"d":"23.329"},{"v":-0.711934,"d":"-0.71"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","OOSUB 2606J220000C","NO0511034931","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.09,0,0,0,0,0,0,{"v":28.37701,"d":"28.377"},{"v":0.880065,"d":"0.88"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"C",100,"American","OOTGS 2602K210800C","NO0511142049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":32.9165,"d":"32.917"},{"v":0.137721,"d":"0.14"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","OOTEL 2603K217000P","NO0510957389","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.99,0,0,0,0,0,0,{"v":20.89363,"d":"20.894"},{"v":-0.859528,"d":"-0.86"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"C",100,"American","OOTEL 2609I213000C","NO0511071420","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.3,"d":"28.30"},0,0,0,0,0,0,{"v":17.45625,"d":"17.456"},{"v":0.968656,"d":"0.97"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","OOVAR 2603K201400P","NO0510929792","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.8552,"d":"31.855"},{"v":0,"d":"0.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","OOVAR 2606J203400P","NO0511000254","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":27.59978,"d":"27.600"},{"v":-0.589922,"d":"-0.59"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",281.79,"P",100,"American","OOSCH 2603K228179P","NO0510896371","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":32.26907,"d":"32.269"},{"v":-0.551499,"d":"-0.55"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","OOYAR 2609I211000C","NO0511072766","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.88,0,0,0,0,0,0,{"v":38.96934,"d":"38.969"},{"v":1,"d":"1.00"}]
["2026-01-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA","2026-01-30","2026-01-30",{"v":330,"d":"330.00"},"P",100,"American","OO5YA 2601U233000P","NO0511191939","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.95773,"d":"29.958"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":285,"d":"285.00"},"P",50,"American","YOOMA 2602D228500P","FREX01113296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94,"d":"94.00"},0,0,0,0,0,0,{"v":22.0585,"d":"22.059"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":207,"d":"207.00"},"P",50,"American","YOOMA 2605F220700P","FREX01563474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":14.58568,"d":"14.586"},{"v":-0.843321,"d":"-0.84"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":160,"d":"160.00"},"C",50,"American","YOOMA 2702F216000C","FREN27819589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.17,0,0,0,0,0,0,{"v":13.46634,"d":"13.466"},{"v":0.945111,"d":"0.95"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":180,"d":"180.00"},"C",50,"American","YOOMA 2710F218000C","FREX01227476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.98,0,0,0,0,0,0,{"v":13.53795,"d":"13.538"},{"v":0.779335,"d":"0.78"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":167,"d":"167.00"},"P",50,"American","YOOBM 2604F216700P","FREX02263447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":16.26717,"d":"16.267"},{"v":-0.052249,"d":"-0.05"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":170,"d":"170.00"},"C",50,"American","YOOBM 2608H217000C","FREX00573102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.45,0,0,0,0,0,0,{"v":15.60226,"d":"15.602"},{"v":0.876067,"d":"0.88"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":250,"d":"250.00"},"C",50,"American","YOOBM 2608H225000C","FREN12387758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,66,{"v":18.88549,"d":"18.885"},{"v":0.037529,"d":"0.04"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":392.5,"d":"392.50"},"P",50,"American","YOOCO 2604F239250P","FREX02412077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.27063,"d":"15.271"},{"v":-0.002814,"d":"-0.00"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":570,"d":"570.00"},"P",50,"American","YOOCO 2604F257000P","FREN25743930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.07,0,0,0,0,0,0,{"v":15.85221,"d":"15.852"},{"v":-0.993341,"d":"-0.99"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":485,"d":"485.00"},"C",50,"American","YOOCO 2701F248500C","FREX01437661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":12.97711,"d":"12.977"},{"v":0.388746,"d":"0.39"}]
["2026-01-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":530,"d":"530.00"},"P",50,"American","YOOCO 2707F253000P","FREX02508361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.85,0,0,0,0,0,0,{"v":12.94147,"d":"12.941"},{"v":-0.802468,"d":"-0.80"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-01-30","2026-01-30",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPEOM2601U008000C","FREX02265483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.87,0,0,0,0,0,0,{"v":17.57942,"d":"17.579"},{"v":0.888429,"d":"0.89"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-03-31","2026-03-31",{"v":7950,"d":"7,950.00"},"C",10,"European","JOPEOM2603V007950C","FREX02426374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.92,0,0,0,0,0,0,{"v":16.27771,"d":"16.278"},{"v":0.673489,"d":"0.67"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":7650,"d":"7,650.00"},"P",10,"European","JOPXA 2609I007650P","FREX01891131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.38,0,0,0,0,0,0,{"v":17.82211,"d":"17.822"},{"v":-0.319434,"d":"-0.32"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":7800,"d":"7,800.00"},"P",10,"European","JOPXA 2609I007800P","FREX00047834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.75,0,0,0,0,0,0,{"v":17.1313,"d":"17.131"},{"v":-0.366534,"d":"-0.37"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":10400,"d":"10,400.00"},"C",10,"European","JOPXA 2712H010400C","FREN11303210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.09,0,0,0,0,0,0,{"v":14.04689,"d":"14.047"},{"v":0.115112,"d":"0.12"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1280,"d":"1,280.00"},"P",50,"European","JOEBO 2609I001280P","FREX01786505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.42,0,0,0,0,0,0,{"v":30.25569,"d":"30.256"},{"v":-0.182469,"d":"-0.18"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":950,"d":"950.00"},"P",50,"European","JOEBO 2703J000950P","FREX00794583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,0,{"v":33.87448,"d":"33.874"},{"v":-0.063065,"d":"-0.06"}]
["2026-01-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-02-20","2026-02-20",{"v":2300,"d":"2,300.00"},"C",10,"European","JOESO 2602K002300C","FREX02261839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.250547,"d":"0.25"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8","2028-06-16","2028-06-16",null,null,10000,null,"PFAC8 2806G000000F","FREN11734422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6","2026-04-17","2026-04-17",null,null,100,null,"PFDR6 2604H000000F","FREX00934528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7668,"d":"7.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8","2026-03-20","2026-03-20",null,null,10000,null,"PFEZ8 2603K000000F","FREN25016378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8","2027-09-17","2027-09-17",null,null,10000,null,"PFFT8 2709H000000F","FREX01805024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7","2026-09-18","2026-09-18",null,null,100,null,"PFSM7 2609I000000F","FREX01595716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":311.2328,"d":"311.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2026-09-18","2026-09-18",null,null,100,null,"PFSU6 2609I000000F","FREX01595567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235.2331,"d":"235.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","POAB1 2602K204000C","FREX02269121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.06,0,0,0,0,0,0,{"v":74.60349,"d":"74.603"},{"v":1,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","POAB1 2603K219000C","FREX02570403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":92.86597,"d":"92.866"},{"v":0.051173,"d":"0.05"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","POAH1 2612I202800P","FREN03466017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":39.6464,"d":"39.646"},{"v":-0.064773,"d":"-0.06"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"P",100,"American","POAH1 2912L210000P","FREX01099016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.06,0,0,0,0,0,0,{"v":25.89662,"d":"25.897"},{"v":-0.9909,"d":"-0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","PODQ1 2606J209500C","FREX01283248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.32,0,0,0,0,0,0,{"v":27.29283,"d":"27.293"},{"v":0.857508,"d":"0.86"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","POAF1 2602K201600P","FREX02263553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":66.63166,"d":"66.632"},{"v":-0.997851,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","POAF1 2603K201700P","FREX01679395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":52.89876,"d":"52.899"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"European","POAF4 2706I202200C","FREX01579454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":43.97775,"d":"43.978"},{"v":0.127118,"d":"0.13"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"C",100,"American","POAI1 2603K210800C","FREX02366984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.37,0,0,0,0,0,0,{"v":41.30848,"d":"41.308"},{"v":0.99409,"d":"0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-02-20","2026-02-20",{"v":125,"d":"125.00"},"P",100,"European","POAI4 2602K212500P","FREX02462734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.88395,"d":"35.884"},{"v":-0.005619,"d":"-0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-02-20","2026-02-20",{"v":165,"d":"165.00"},"C",100,"American","POEA1 2602K216500C","FREX02264122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.16,0,0,0,0,0,0,{"v":46.61087,"d":"46.611"},{"v":0.952102,"d":"0.95"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","POEA1 2609I218000P","FREX01855821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,905,{"v":29.12423,"d":"29.124"},{"v":-0.285809,"d":"-0.29"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",101,"American","POEA1 2712H240000P","FREX01803243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.6,"d":"200.60"},0,0,0,0,0,0,{"v":25.4893,"d":"25.489"},{"v":-0.999164,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2026-02-13","2026-02-13",{"v":120,"d":"120.00"},"C",100,"American","PO2EA 2602D212000C","FREX02583547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.54,0,0,0,0,0,0,{"v":66.29013,"d":"66.290"},{"v":0.999901,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"C",100,"American","POAS1 2602K202700C","FREX02208509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,34,{"v":34.42335,"d":"34.423"},{"v":0.387235,"d":"0.39"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POAS1 2606J201600P","FREN20342035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,515,{"v":55.77396,"d":"55.774"},{"v":-0.053425,"d":"-0.05"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POLK1 2603K203500C","FREX00902079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.95,0,0,0,0,0,0,{"v":89.05199,"d":"89.052"},{"v":0.991082,"d":"0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","POLK1 2606J205200C","FREX01353116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.29,0,0,0,0,0,0,{"v":47.83473,"d":"47.835"},{"v":0.907569,"d":"0.91"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","PODY1 2612I207000P","FREX02402730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,3,{"v":24.55451,"d":"24.555"},{"v":-0.396289,"d":"-0.40"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-04-17","2026-04-17",{"v":42,"d":"42.00"},"P",100,"American","POAK1 2604H204200P","FREX02532825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":41.56881,"d":"41.569"},{"v":-0.137869,"d":"-0.14"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"C",100,"American","POCS1 2602K202000C","FREX02218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.79,0,0,0,0,0,0,{"v":44.42223,"d":"44.422"},{"v":1,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","POCS1 2609I207000P","FREX02330311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.88,0,0,0,0,0,0,{"v":43.76291,"d":"43.763"},{"v":-0.968792,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","POCS4 2606J202800C","FREN20494463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,0,{"v":28.97918,"d":"28.979"},{"v":0.932364,"d":"0.93"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","POCS4 2612I208000C","FREX01226536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.69329,"d":"23.693"},{"v":0.00034,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS","2026-01-30","2026-01-30",{"v":20,"d":"20.00"},"C",100,"American","PO5CS 2601U202000C","FREX02491832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.76,0,0,0,0,0,0,{"v":25.86567,"d":"25.866"},{"v":1,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","POBN1 2602K206000P","FREX02217153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":62.70133,"d":"62.701"},{"v":-0.004162,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-04-17","2026-04-17",{"v":108,"d":"108.00"},"C",100,"American","POBN1 2604H210800C","FREX02543814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":25.76817,"d":"25.768"},{"v":0.081617,"d":"0.08"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"European","POBN4 2603K207000P","FREX00729381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,207,{"v":38.13574,"d":"38.136"},{"v":-0.031918,"d":"-0.03"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","POBN4 2606J207000P","FREN20486873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,211,{"v":32.99494,"d":"32.995"},{"v":-0.104664,"d":"-0.10"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN","2026-01-30","2026-01-30",{"v":79,"d":"79.00"},"C",100,"American","PO5BN 2601U207900C","FREX02572623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":32.45162,"d":"32.452"},{"v":1,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","POBM1 2603K220000C","FREX01331914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.63665,"d":"24.637"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POHA1 2603K200700C","FREX00720075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.12722,"d":"26.127"},{"v":5e-05,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-12-18","2026-12-18",{"v":4.6,"d":"4.60"},"C",100,"American","POHA1 2612I200460C","FREX02365309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":27.55762,"d":"27.558"},{"v":0.61022,"d":"0.61"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-04-17","2026-04-17",{"v":20,"d":"20.00"},"C",100,"American","POEN1 2604H202000C","FREX02578885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.99,0,0,0,0,0,0,{"v":62.25675,"d":"62.257"},{"v":0.998885,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"European","POEN4 2602K204400P","FREX02202411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":26.94437,"d":"26.944"},{"v":-0.253735,"d":"-0.25"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"European","POEN4 2712H202800P","FREX02414271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":31.76127,"d":"31.761"},{"v":-0.099854,"d":"-0.10"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-04-17","2026-04-17",{"v":16,"d":"16.00"},"P",100,"American","POBV1 2604H201600P","FREX02521646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.58363,"d":"43.584"},{"v":-0.002589,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","POBV1 2612I203500P","FREX00367364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":19.96764,"d":"19.968"},{"v":-0.930866,"d":"-0.93"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","POCP1 2706I220000C","FREN20304043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,20,{"v":32.05505,"d":"32.055"},{"v":0.188075,"d":"0.19"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2030-12-20","2030-12-20",{"v":80,"d":"80.00"},"C",100,"American","POCP1 3012K208000C","FREX02356720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.75,0,0,0,0,0,0,{"v":30.21501,"d":"30.215"},{"v":0.894682,"d":"0.89"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2026-03-20","2026-03-20",{"v":0.7,"d":"0.70"},"C",100,"American","POBG1 2603K200070C","FREX02404405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":118.07569,"d":"118.076"},{"v":0.66484,"d":"0.66"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2026-02-13","2026-02-13",{"v":15,"d":"15.00"},"C",100,"American","PO2CA 2602D201500C","FREX02590526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.83052,"d":"23.831"},{"v":0.059755,"d":"0.06"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-02-20","2026-02-20",{"v":16.5,"d":"16.50"},"C",100,"American","POCA1 2602K201650C","FREX02310842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.41462,"d":"33.415"},{"v":0.021668,"d":"0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2030-12-20","2030-12-20",{"v":18,"d":"18.00"},"P",100,"American","POCA1 3012K201800P","FREX02399399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":23.59249,"d":"23.592"},{"v":-0.68581,"d":"-0.69"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",17.69,"P",102,"European","POCA4 2603K201769P","FREX00733623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":28.86299,"d":"28.863"},{"v":-0.985331,"d":"-0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"European","POCA4 2712H202200P","FREX02391495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":31.54309,"d":"31.543"},{"v":-0.840128,"d":"-0.84"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":2,"d":"2.00"},"P",1,"American","POCO1 2712H100020P","FREN27266773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":43.15188,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"C",100,"American","POKC1 2609I200600C","FREX01874053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,10,{"v":61.95779,"d":"61.958"},{"v":0.2873,"d":"0.29"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-04-17","2026-04-17",{"v":13.5,"d":"13.50"},"C",100,"American","POCE1 2604H201350C","FREX02521356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":23.64015,"d":"23.640"},{"v":0.911469,"d":"0.91"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","POFD1 2603K205800C","FREX01377487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":21.76583,"d":"21.766"},{"v":0.180856,"d":"0.18"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-04-17","2026-04-17",{"v":20.5,"d":"20.50"},"P",null,"American","POCR1 2604H202050P","FREX02598743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":21.22334,"d":"21.223"},{"v":-0.892103,"d":"-0.89"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"C",100,"American","POCR1 2806G203000C","FREX01597993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":21.53955,"d":"21.540"},{"v":0.05959,"d":"0.06"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","POCR4 2606J201200P","FREN20597414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,{"v":2289,"d":"2,289"},{"v":38.26853,"d":"38.269"},{"v":-0.045458,"d":"-0.05"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"European","POCR4 2712H203000P","FREX02390810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":28.80323,"d":"28.803"},{"v":-0.888653,"d":"-0.89"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","PODA1 2603K205400C","FREX00901576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":37.83404,"d":"37.834"},{"v":0.93576,"d":"0.94"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","PODA1 2606J205500C","FREN19507325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":29.14452,"d":"29.145"},{"v":0.899755,"d":"0.90"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"European","PODA4 2706I205500P","FREX01334140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":23.1151,"d":"23.115"},{"v":-0.231157,"d":"-0.23"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA","2026-01-30","2026-01-30",{"v":66,"d":"66.00"},"C",100,"American","PO5DA 2601U206600C","FREX02473541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,88,{"v":52.88435,"d":"52.884"},{"v":0.531312,"d":"0.53"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-04-17","2026-04-17",{"v":180,"d":"180.00"},"C",100,"American","POOL1 2604H218000C","FREX02561758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":155.4,"d":"155.40"},0,0,0,0,0,0,{"v":46.79926,"d":"46.799"},{"v":0.998651,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","PODS1 2606J202600P","FREX01093597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":33.24717,"d":"33.247"},{"v":-0.636007,"d":"-0.64"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","PODS1 2612I206000P","FREN19281988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.33,0,0,0,0,0,0,{"v":31.36578,"d":"31.366"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":19.5,"d":"19.50"},"C",100,"American","POGA1 2603K201950C","FREX02387667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":35.42506,"d":"35.425"},{"v":0.969283,"d":"0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POGA1 2606J200500P","FREX01711537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.76827,"d":"57.768"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"European","POGA4 2603K201600C","FREX00732195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":57.85165,"d":"57.852"},{"v":0.98256,"d":"0.98"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"European","POGA4 2606J201800C","FREN27756427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,{"v":1100,"d":"1,100"},21.776,{"v":0.983026,"d":"0.98"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"P",100,"American","POED1 2602K200900P","FREX02244173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.6429,"d":"61.643"},{"v":-1.1e-05,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"P",100,"American","POED1 2602K201850P","FREX02244454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":39.80186,"d":"39.802"},{"v":-0.764706,"d":"-0.76"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":55,"d":"55.00"},"C",100,"American","POFG1 2602K205500C","FREX02197587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.84,0,0,0,0,0,0,{"v":60.79027,"d":"60.790"},{"v":1,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-02-20","2026-02-20",{"v":2.5,"d":"2.50"},"P",100,"American","POEH1 2602K200250P","FREX02204532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.58931,"d":"32.589"},{"v":-0.106531,"d":"-0.11"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"American","POEH1 2606J200350P","FREX01291878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":37.57432,"d":"37.574"},{"v":-0.82097,"d":"-0.82"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-02-20","2026-02-20",{"v":215,"d":"215.00"},"C",100,"American","POEF1 2602K221500C","FREX02514153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.9,"d":"42.90"},0,0,0,0,0,0,{"v":43.05247,"d":"43.052"},{"v":0.954594,"d":"0.95"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-04-17","2026-04-17",{"v":230,"d":"230.00"},"C",100,"American","POEF1 2604H223000C","FREX02514393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.47,0,0,0,0,0,0,{"v":31.00913,"d":"31.009"},{"v":0.809046,"d":"0.81"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"European","POEF4 2612I245000C","FREX01351839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":30.27058,"d":"30.271"},{"v":0.036086,"d":"0.04"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",10,"American","POEF1M2603K219000C","FREX02401781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.1,"d":"68.10"},0,0,0,0,0,0,{"v":43.54958,"d":"43.550"},{"v":0.974316,"d":"0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"C",10,"American","POEF1M2609I232000C","FREX02239801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":27.5186,"d":"27.519"},{"v":0.189077,"d":"0.19"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","PORF1 2612I212000P","FREX01095378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.85,0,0,0,0,0,0,{"v":28.92312,"d":"28.923"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","POEZ4 2606J205000P","FREN20341433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":39.90141,"d":"39.901"},{"v":-0.057327,"d":"-0.06"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-04-17","2026-04-17",{"v":80,"d":"80.00"},"P",100,"American","POEZ1 2604H208000P","FREX02533526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":26.6937,"d":"26.694"},{"v":-0.811775,"d":"-0.81"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"American","POEZ1 2612I208500P","FREX02491642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.21,0,0,0,0,0,0,{"v":27.89633,"d":"27.896"},{"v":-0.709569,"d":"-0.71"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-02-20","2026-02-20",{"v":90,"d":"90.00"},"C",100,"American","POEL1 2602K209000C","FREX02297817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,5,{"v":71.16404,"d":"71.164"},{"v":0.83744,"d":"0.84"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POEL1 2603K214000C","FREX02055405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,21,{"v":65.24875,"d":"65.249"},{"v":0.151044,"d":"0.15"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POES1 2603K204000C","FREX02042858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,1,{"v":63.63039,"d":"63.630"},{"v":0.914664,"d":"0.91"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","POES1 2609I208000C","FREX02310743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":47.31051,"d":"47.311"},{"v":0.204103,"d":"0.20"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","POJX1 2603K201700C","FREX02165980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":35.40392,"d":"35.404"},{"v":0.988422,"d":"0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-04-17","2026-04-17",{"v":13,"d":"13.00"},"P",100,"American","POEO1 2604H201300P","FREX02553086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":55.54476,"d":"55.545"},{"v":-0.273319,"d":"-0.27"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","POEO1 2612I200500P","FREX00791407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":71.28981,"d":"71.290"},{"v":-0.024676,"d":"-0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","POGK1 2606J201100P","FREX02133137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.82694,"d":"24.827"},{"v":-0.005003,"d":"-0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":2600,"d":"2,600.00"},"P",10,"European","POHE4 2606J126000P","FREX01319737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},479.62,0,0,0,0,0,0,{"v":25.76822,"d":"25.768"},{"v":-0.872256,"d":"-0.87"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",10,"American","POHE1 2706I112000C","FREX01338513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.37,0,0,0,0,0,0,{"v":38.18743,"d":"38.187"},{"v":0.939868,"d":"0.94"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POII1 2603K202000C","FREX00713278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,125,{"v":31.11155,"d":"31.112"},{"v":0.679459,"d":"0.68"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-04-17","2026-04-17",{"v":24.5,"d":"24.50"},"P",100,"American","POIY1 2604H202450P","FREX02519087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":34.87138,"d":"34.871"},{"v":-0.283653,"d":"-0.28"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-04-17","2026-04-17",{"v":25.5,"d":"25.50"},"C",100,"American","POIY1 2604H202550C","FREX02519111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":32.45785,"d":"32.458"},{"v":0.634918,"d":"0.63"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POJN1 2603K208000C","FREX02350244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.68,0,0,0,0,0,0,{"v":42.82337,"d":"42.823"},{"v":0.999871,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"P",100,"American","POKR1 2603K245000P","FREX01808101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.5,"d":"175.50"},0,0,0,0,0,0,{"v":52.37088,"d":"52.371"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","POKR1 2609I210000P","FREX01844320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,1,{"v":69.98195,"d":"69.982"},{"v":-0.017602,"d":"-0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","POKR4 2612I230000C","FREX00372315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":40.1433,"d":"40.143"},{"v":0.496123,"d":"0.50"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-02-20","2026-02-20",{"v":225,"d":"225.00"},"P",10,"American","POKR1M2602K222500P","FREX02559349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":59.29774,"d":"59.298"},{"v":-0.080815,"d":"-0.08"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-04-17","2026-04-17",{"v":180,"d":"180.00"},"C",100,"American","POOR1 2604H218000C","FREX02511399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.77,0,0,0,0,0,0,{"v":80.62468,"d":"80.625"},{"v":0.986034,"d":"0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":500,"d":"500.00"},"C",100,"American","POOR1 2609I250000C","FREX01826814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,50,{"v":23.6063,"d":"23.606"},{"v":0.087717,"d":"0.09"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-02-20","2026-02-20",{"v":380,"d":"380.00"},"P",10,"American","POOR1M2602K238000P","FREX02237110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":27.17803,"d":"27.178"},{"v":-0.479225,"d":"-0.48"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",10,"American","POOR1M2606J260000P","FREX02237953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.12,0,0,0,0,0,0,{"v":40.43572,"d":"40.436"},{"v":-0.961473,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2026-02-06","2026-02-06",{"v":400,"d":"400.00"},"P",100,"American","PO1OR 26026240000P","FREX02496781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,0,{"v":24.22996,"d":"24.230"},{"v":-0.898916,"d":"-0.90"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"C",100,"American","POMC1 2606J236000C","FREX01280962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.66,0,0,0,0,0,0,{"v":46.85681,"d":"46.857"},{"v":0.977166,"d":"0.98"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":580,"d":"580.00"},"P",100,"American","POMC1 2612I258000P","FREX00050366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.44,0,0,0,0,0,428,{"v":30.25766,"d":"30.258"},{"v":-0.420638,"d":"-0.42"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","POMC4 2612I230000C","FREX00781473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.92,0,0,0,0,0,0,{"v":45.29125,"d":"45.291"},{"v":0.96395,"d":"0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","POMC9C2606J240000C","FREX01723649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.56,0,0,0,0,0,0,{"v":38.73983,"d":"38.740"},{"v":0.956755,"d":"0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",10,"American","POMC1M2609I276000P","FREX02235056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.62,0,0,0,0,0,0,{"v":30.05486,"d":"30.055"},{"v":-0.845409,"d":"-0.85"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC","2026-01-30","2026-01-30",{"v":510,"d":"510.00"},"P",100,"American","PO5MC 2601U251000P","FREX02569330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":84.28585,"d":"84.286"},{"v":-0.026351,"d":"-0.03"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"C",100,"American","POLR1 2602K210800C","FREX02207261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,0,{"v":42.61611,"d":"42.616"},{"v":0.970517,"d":"0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-02-20","2026-02-20",{"v":9.6,"d":"9.60"},"P",100,"American","POMT1 2602K200960P","FREX02190954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.87052,"d":"31.871"},{"v":-0.002311,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-04-17","2026-04-17",{"v":15,"d":"15.00"},"P",100,"American","POMT1 2604H201500P","FREX02517842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":22.16966,"d":"22.170"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","POML1 2609I202800C","FREX01828299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":25.41323,"d":"25.413"},{"v":0.746488,"d":"0.75"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"European","POML4 2603K202100C","FREX01966313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":44.35401,"d":"44.354"},{"v":0.99175,"d":"0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POML4 2612I205000C","FREX00448677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.21684,"d":"24.217"},{"v":0.019893,"d":"0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"C",100,"American","PONB1 2602K203400C","FREX02255617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":120.00893,"d":"120.009"},{"v":0.027491,"d":"0.03"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"P",100,"American","PONB1 2612I201700P","FREX02374293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":134.62692,"d":"134.627"},{"v":-0.230155,"d":"-0.23"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-04-17","2026-04-17",{"v":8,"d":"8.00"},"P",100,"American","PONX1 2604H200800P","FREX02539424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":55.20827,"d":"55.208"},{"v":-0.212771,"d":"-0.21"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POOA1 2603K200750P","FREX00726569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":78.00883,"d":"78.009"},{"v":-0.154491,"d":"-0.15"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2026-02-13","2026-02-13",{"v":20,"d":"20.00"},"P",100,"American","PO2FO 2602D202000P","FREX02589932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":35.33175,"d":"35.332"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","POFT1 2602K201800P","FREX02223557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":26.61464,"d":"26.615"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":5.5,"d":"5.50"},"C",100,"American","POFT1 2912L200550C","FREX01030763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":31.68411,"d":"31.684"},{"v":1,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":16.5,"d":"16.50"},"C",100,"European","POFT4 2603K201650C","FREX02389507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":23.51242,"d":"23.512"},{"v":0.262705,"d":"0.26"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"C",100,"European","POFT4 2712H201800C","FREX02389689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":19.04394,"d":"19.044"},{"v":0.281592,"d":"0.28"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-04-17","2026-04-17",{"v":72,"d":"72.00"},"C",100,"American","PORI1 2604H207200C","FREX02512116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":31.68981,"d":"31.690"},{"v":0.577774,"d":"0.58"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","PORI4 2606J211000P","FREN27432581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.16,0,0,0,0,0,1,{"v":30.86577,"d":"30.866"},{"v":-0.976254,"d":"-0.98"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"P",100,"American","POPL1 2602K200900P","FREX02576913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":52.57765,"d":"52.578"},{"v":-0.056472,"d":"-0.06"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-04-17","2026-04-17",{"v":13.5,"d":"13.50"},"P",100,"American","POPL1 2604H201350P","FREX02554829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":44.55395,"d":"44.554"},{"v":-0.81032,"d":"-0.81"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-02-20","2026-02-20",{"v":78,"d":"78.00"},"P",100,"American","POPU1 2602K207800P","FREX02213897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,31,{"v":42.98147,"d":"42.981"},{"v":-0.231173,"d":"-0.23"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POPU1 2606J210000P","FREN20390562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":28.53507,"d":"28.535"},{"v":-0.82359,"d":"-0.82"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"C",100,"American","PORC1 2612I203200C","FREX02409420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":41.58801,"d":"41.588"},{"v":0.763999,"d":"0.76"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","PORN1 2603K203800C","FREX00860608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,{"v":1595,"d":"1,595"},{"v":36.61413,"d":"36.614"},{"v":0.108865,"d":"0.11"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2030-12-20","2030-12-20",{"v":60,"d":"60.00"},"P",100,"American","PORN1 3012K206000P","FREX02366471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.48,0,0,0,0,0,0,{"v":31.33061,"d":"31.331"},{"v":-0.80192,"d":"-0.80"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"European","PORN9C2712H203500C","FREX02406087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":33.24892,"d":"33.249"},{"v":0.447554,"d":"0.45"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":5.4,"d":"5.40"},"P",100,"American","POSS1 2602K200540P","FREX02189634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.41967,"d":"49.420"},{"v":-0.085219,"d":"-0.09"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POSS1 2606J200300P","FREN27744530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":63.60734,"d":"63.607"},{"v":-0.019859,"d":"-0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":2,"d":"2.00"},"P",100,"American","POSS1 2706I200200P","FREX02124045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":54.44518,"d":"54.445"},{"v":-0.021661,"d":"-0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"European","POST4 2606J201800C","FREX00520509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":53.68102,"d":"53.681"},{"v":0.864301,"d":"0.86"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-04-17","2026-04-17",{"v":19,"d":"19.00"},"P",100,"American","POST1 2604H201900P","FREX02557202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":50.57102,"d":"50.571"},{"v":-0.115882,"d":"-0.12"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"C",100,"European","POSM4 2602K211000C","FREX02250477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.48,0,0,0,0,0,0,{"v":98.69201,"d":"98.692"},{"v":0.999987,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-04-17","2026-04-17",{"v":300,"d":"300.00"},"C",100,"European","POSM4 2604H230000C","FREX02534292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.55,0,0,0,0,0,0,{"v":27.32314,"d":"27.323"},{"v":0.634763,"d":"0.63"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","POSM1 2606J214000P","FREN19492833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,40,{"v":48.01113,"d":"48.011"},{"v":-0.002479,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"American","POSM1 2612I260000P","FREX01377974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":290.7,"d":"290.70"},0,0,0,0,0,0,{"v":28.93363,"d":"28.934"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","POSG1 2609I203500C","FREX01841813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.97,0,0,0,0,0,0,{"v":54.5532,"d":"54.553"},{"v":0.996408,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","POSG1 2806G206000P","FREX01283032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":33.12529,"d":"33.125"},{"v":-0.180082,"d":"-0.18"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"P",100,"European","POSG4 2602K208400P","FREX02202916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,20,{"v":31.75025,"d":"31.750"},{"v":-0.438983,"d":"-0.44"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2026-02-13","2026-02-13",{"v":84,"d":"84.00"},"C",100,"American","PO2SG 2602D208400C","FREX02585062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":32.43082,"d":"32.431"},{"v":0.563482,"d":"0.56"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"C",100,"European","POZA4 2602K210000C","FREX02210760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.73053,"d":"29.731"},{"v":0.001825,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"European","POZA4 2612I209000P","FREX00380268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,1,{"v":23.36752,"d":"23.368"},{"v":-0.700523,"d":"-0.70"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-04-17","2026-04-17",{"v":66,"d":"66.00"},"C",100,"American","POZA1 2604H206600C","FREX02576269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":28.84065,"d":"28.841"},{"v":0.934627,"d":"0.93"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"P",100,"European","POSU4 2612I223000P","FREX02364039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":30.18235,"d":"30.182"},{"v":-0.405533,"d":"-0.41"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",100,"American","POSU1 2603K221000P","FREX00753258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,{"v":2473,"d":"2,473"},{"v":35.00541,"d":"35.005"},{"v":-0.172887,"d":"-0.17"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","POSU1 2606J236000P","FREX00451507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.64,0,0,0,0,0,0,{"v":37.80379,"d":"37.804"},{"v":-0.960444,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU","2026-01-30","2026-01-30",{"v":226,"d":"226.00"},"C",100,"American","PO5SU 2601U222600C","FREX02497813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":41.84543,"d":"41.845"},{"v":0.852767,"d":"0.85"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-04-17","2026-04-17",{"v":23,"d":"23.00"},"C",100,"American","POSC1 2604H202300C","FREX02541131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":35.00654,"d":"35.007"},{"v":0.860919,"d":"0.86"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","POBB1 2603K202200C","FREX00883659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,0,0,0,0,0,0,{"v":69.05024,"d":"69.050"},{"v":0.999913,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","POBB1 2609I202000C","FREX01838850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.46,0,0,0,0,0,0,{"v":48.02873,"d":"48.029"},{"v":1,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2609I202600P","FREX01865127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,20,{"v":63.04399,"d":"63.044"},{"v":-0.010763,"d":"-0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","POGL1 2706I204500P","FREX00556651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,{"v":1503,"d":"1,503"},{"v":39.65584,"d":"39.656"},{"v":-0.107028,"d":"-0.11"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"European","POGL4 2603K210000P","FREX01537791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.26,0,0,0,0,0,0,{"v":32.08719,"d":"32.087"},{"v":-0.99501,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"European","POGL4 2612I205500P","FREX01028874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":36.84803,"d":"36.848"},{"v":-0.168242,"d":"-0.17"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","POGL9C2612I205000P","FREX01717898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":38.61154,"d":"38.612"},{"v":-0.116025,"d":"-0.12"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","POSO1 2602K203000C","FREX02227921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":29.05248,"d":"29.052"},{"v":1,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-04-17","2026-04-17",{"v":26,"d":"26.00"},"C",100,"American","POSO1 2604H202600C","FREX02553953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,0,{"v":45.22994,"d":"45.230"},{"v":0.992535,"d":"0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-04-17","2026-04-17",{"v":12,"d":"12.00"},"C",100,"American","POLF1 2604H201200C","FREX02526231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,0,0,0,0,0,0,{"v":75.55969,"d":"75.560"},{"v":0.995522,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","POLF1 2606J204400C","FREX01283966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,5,{"v":60.90373,"d":"60.904"},{"v":0.166212,"d":"0.17"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-04-17","2026-04-17",{"v":7,"d":"7.00"},"P",100,"American","POUG1 2604H200700P","FREX02572730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,806,{"v":50.28683,"d":"50.287"},{"v":-0.214462,"d":"-0.21"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":8.5,"d":"8.50"},"P",100,"American","POUG1 2612I200850P","FREX02386073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,104,{"v":43.09091,"d":"43.091"},{"v":-0.459818,"d":"-0.46"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","POUG4 2603K201800C","FREX00731437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.27126,"d":"49.271"},{"v":1.7e-05,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-04-17","2026-04-17",{"v":7.6,"d":"7.60"},"P",100,"European","POUG4 2604H200760P","FREX02547344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":47.91878,"d":"47.919"},{"v":-0.325676,"d":"-0.33"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-04-17","2026-04-17",{"v":8,"d":"8.00"},"P",100,"European","POUG9C2604H200800P","FREX02563440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":46.43637,"d":"46.436"},{"v":-0.411653,"d":"-0.41"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-04-17","2026-04-17",{"v":3,"d":"3.00"},"C",100,"American","POTF1 2604H200300C","FREX02515598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":27.84769,"d":"27.848"},{"v":1,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","POTF1 2612I201200C","FREX01096228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.65084,"d":"22.651"},{"v":0.024264,"d":"0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POEY1 2606J204000P","FREX01305371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":27.38165,"d":"27.382"},{"v":-0.891897,"d":"-0.89"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","POTL1 2602K205000C","FREX02245683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":52.55679,"d":"52.557"},{"v":0.777697,"d":"0.78"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",100,"American","POHO1 2603K235000P","FREX00728185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.1,"d":"89.10"},0,0,0,0,0,0,{"v":35.94546,"d":"35.945"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"P",100,"American","POHO1 2609I221000P","FREX01860987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,5,{"v":32.88671,"d":"32.887"},{"v":-0.164956,"d":"-0.16"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","POHO4 2606J240000P","FREX00641396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.11,0,0,0,0,0,0,{"v":33.45375,"d":"33.454"},{"v":-0.973344,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"C",100,"American","POTO1 2609I205400C","FREX01872354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,94,{"v":22.78308,"d":"22.783"},{"v":0.738703,"d":"0.74"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2030-12-20","2030-12-20",{"v":120,"d":"120.00"},"P",100,"American","POTO1 3012K212000P","FREX02392055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.69,0,0,0,0,0,0,{"v":25.96509,"d":"25.965"},{"v":-0.896251,"d":"-0.90"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"European","POTO4 2612I204500C","FREX00389533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,0,0,0,0,0,0,{"v":26.26569,"d":"26.266"},{"v":0.88015,"d":"0.88"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2026-02-06","2026-02-06",{"v":59.5,"d":"59.50"},"C",100,"American","PO1TO 26026205950C","FREX02589080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":21.73942,"d":"21.739"},{"v":0.484843,"d":"0.48"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"P",100,"American","POCD1 2604H214000P","FREX02542568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":35.02299,"d":"35.023"},{"v":-0.07641,"d":"-0.08"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","POCD1 2612I213000P","FREX02381496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,1,{"v":34.21698,"d":"34.217"},{"v":-0.140254,"d":"-0.14"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","POUS1 2606J200350C","FREX01306403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":96.86086,"d":"96.861"},{"v":0.742296,"d":"0.74"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-02-20","2026-02-20",{"v":120,"d":"120.00"},"P",100,"American","POUL1 2602K212000P","FREX02222054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,0,{"v":41.76015,"d":"41.760"},{"v":-1,"d":"-1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-04-17","2026-04-17",{"v":102,"d":"102.00"},"P",100,"American","POUL1 2604H210200P","FREX02547963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":18.31327,"d":"18.313"},{"v":-0.877931,"d":"-0.88"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POFR1 2612I200800C","FREX00378155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,{"v":1507,"d":"1,507"},{"v":51.11801,"d":"51.118"},{"v":0.894781,"d":"0.89"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"C",100,"American","POVA1 2602K202200C","FREX02499777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.83014,"d":"36.830"},{"v":0.010528,"d":"0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWZ1 2603K200380P","FREX00741055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,105,{"v":72.47563,"d":"72.476"},{"v":-0.349602,"d":"-0.35"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWZ1 2606J200400C","FREX01323085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":89.6627,"d":"89.663"},{"v":0.606323,"d":"0.61"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","POVI1 2612I202200P","FREN07324980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,670,{"v":28.54079,"d":"28.541"},{"v":-0.088108,"d":"-0.09"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","POVI1 2912L202000P","FREX00378569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":33.00424,"d":"33.004"},{"v":-0.183808,"d":"-0.18"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"European","POVI4 2712H202200P","FREX02417654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":25.91895,"d":"25.919"},{"v":-0.147995,"d":"-0.15"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","PODG1 2606J206000C","FREX01271169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.22,0,0,0,0,0,0,{"v":60.92337,"d":"60.923"},{"v":0.989771,"d":"0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"European","PODG4 2606J213000P","FREX01287256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,0,{"v":22.86752,"d":"22.868"},{"v":-0.743434,"d":"-0.74"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"European","POVV4 2606J200340C","FREX01033148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":46.38725,"d":"46.387"},{"v":0.138595,"d":"0.14"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"European","POVV9C2612I200400C","FREX01719068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":42.71361,"d":"42.714"},{"v":0.144038,"d":"0.14"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-03-20","2026-03-20",{"v":155,"d":"155.00"},"P",100,"American","POVU1 2603K215500P","FREX02490107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,0,{"v":54.33728,"d":"54.337"},{"v":-0.774858,"d":"-0.77"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"European","POWL4 2606J200360P","FREX01296570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":89.85001,"d":"89.850"},{"v":-0.830592,"d":"-0.83"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":96.04412,"d":"96.044"},{"v":0.653301,"d":"0.65"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,21,{"v":96.04412,"d":"96.044"},{"v":-0.344056,"d":"-0.34"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":88.18567,"d":"88.186"},{"v":0.540195,"d":"0.54"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":88.18567,"d":"88.186"},{"v":-0.455445,"d":"-0.46"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",0.06,0.07,0.06,0.07,0.09,2,0,2,320,13,2,{"v":83.24941,"d":"83.249"},{"v":0.417095,"d":"0.42"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,6,{"v":83.24941,"d":"83.249"},{"v":-0.576678,"d":"-0.58"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":10050,"d":"10,050"},{"v":82.30508,"d":"82.305"},{"v":0.307498,"d":"0.31"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":82.30508,"d":"82.305"},{"v":-0.68496,"d":"-0.68"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":84.53947,"d":"84.539"},{"v":0.226625,"d":"0.23"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,502,{"v":84.53947,"d":"84.539"},{"v":-0.764964,"d":"-0.76"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.89834,"d":"84.898"},{"v":0.15924,"d":"0.16"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":84.89834,"d":"84.898"},{"v":-0.83178,"d":"-0.83"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,304,{"v":84.91404,"d":"84.914"},{"v":0.108126,"d":"0.11"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":84.91404,"d":"84.914"},{"v":-0.882509,"d":"-0.88"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.046695,"d":"0.05"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,2,{"v":84.91429,"d":"84.914"},{"v":-0.943514,"d":"-0.94"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.018955,"d":"0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,3,{"v":84.91429,"d":"84.914"},{"v":-0.971081,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.007138,"d":"0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":84.91429,"d":"84.914"},{"v":-0.982836,"d":"-0.98"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.999598,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":162.17173,"d":"162.172"},{"v":0.999598,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17173,"d":"162.172"},{"v":-0.000161,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,200,{"v":161.64635,"d":"161.646"},{"v":0.999598,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.64635,"d":"161.646"},{"v":-0.007173,"d":"-0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,30,{"v":156.73852,"d":"156.739"},{"v":0.99176,"d":"0.99"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":156.73852,"d":"156.739"},{"v":-0.034399,"d":"-0.03"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":144.16704,"d":"144.167"},{"v":0.932063,"d":"0.93"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":144.16704,"d":"144.167"},{"v":-0.080314,"d":"-0.08"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":135.82064,"d":"135.821"},{"v":0.897339,"d":"0.90"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":135.82064,"d":"135.821"},{"v":-0.110511,"d":"-0.11"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,5,{"v":133.05077,"d":"133.051"},{"v":0.849465,"d":"0.85"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":133.05077,"d":"133.051"},{"v":-0.151664,"d":"-0.15"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":115.51094,"d":"115.511"},{"v":0.752469,"d":"0.75"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":115.51094,"d":"115.511"},{"v":-0.242428,"d":"-0.24"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":101.51805,"d":"101.518"},{"v":0.619377,"d":"0.62"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,22,{"v":101.51805,"d":"101.518"},{"v":-0.367623,"d":"-0.37"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,25,{"v":97.08227,"d":"97.082"},{"v":0.543278,"d":"0.54"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,13,{"v":97.08227,"d":"97.082"},{"v":-0.439669,"d":"-0.44"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":93.11313,"d":"93.113"},{"v":0.464704,"d":"0.46"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":93.11313,"d":"93.113"},{"v":-0.514669,"d":"-0.51"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":89.23383,"d":"89.234"},{"v":0.322637,"d":"0.32"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":89.23383,"d":"89.234"},{"v":-0.650883,"d":"-0.65"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":87.17724,"d":"87.177"},{"v":0.211485,"d":"0.21"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.758161,"d":"-0.76"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0.137672,"d":"0.14"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.829977,"d":"-0.83"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.087145,"d":"0.09"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.879416,"d":"-0.88"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,58,{"v":87.17724,"d":"87.177"},{"v":0.068926,"d":"0.07"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,23,{"v":87.17724,"d":"87.177"},{"v":-0.897174,"d":"-0.90"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.054135,"d":"0.05"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.911793,"d":"-0.91"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.033318,"d":"0.03"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.932234,"d":"-0.93"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17724,"d":"87.177"},{"v":0.020445,"d":"0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.944885,"d":"-0.94"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.012512,"d":"0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.95269,"d":"-0.95"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.007587,"d":"0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.957544,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.005765,"d":"0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.95936,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.00451,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.960583,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.002618,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.962468,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.001666,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.963403,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":0.000999,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.964061,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000568,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.96449,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.000465,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.96459,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000371,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.964684,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000214,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.96484,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":0.000136,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.964918,"d":"-0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":3.5e-05,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.965019,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":1.1e-05,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.965047,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":3e-06,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.965065,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":1e-06,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.965087,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.965124,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.965186,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.965436,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,40,{"v":87.17724,"d":"87.177"},{"v":-0.96595,"d":"-0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":114.90129,"d":"114.901"},{"v":0.949716,"d":"0.95"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":114.90129,"d":"114.901"},{"v":-0.082335,"d":"-0.08"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":113.84105,"d":"113.841"},{"v":0.897948,"d":"0.90"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":113.84105,"d":"113.841"},{"v":-0.119188,"d":"-0.12"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":130.59688,"d":"130.597"},{"v":0.81844,"d":"0.82"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":130.59688,"d":"130.597"},{"v":-0.174763,"d":"-0.17"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":116.93629,"d":"116.936"},{"v":0.725361,"d":"0.73"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":116.93629,"d":"116.936"},{"v":-0.259061,"d":"-0.26"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":112.35196,"d":"112.352"},{"v":0.671706,"d":"0.67"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":112.35196,"d":"112.352"},{"v":-0.308155,"d":"-0.31"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":101.96457,"d":"101.965"},{"v":0.61218,"d":"0.61"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,20,{"v":101.96457,"d":"101.965"},{"v":-0.364745,"d":"-0.36"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":88.62199,"d":"88.622"},{"v":0.539523,"d":"0.54"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":88.62199,"d":"88.622"},{"v":-0.434649,"d":"-0.43"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":88.94151,"d":"88.942"},{"v":0.475614,"d":"0.48"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":88.94151,"d":"88.942"},{"v":-0.493093,"d":"-0.49"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":87.21549,"d":"87.215"},{"v":0.412207,"d":"0.41"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":87.21549,"d":"87.215"},{"v":-0.552362,"d":"-0.55"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":86.74931,"d":"86.749"},{"v":0.356769,"d":"0.36"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":86.74931,"d":"86.749"},{"v":-0.603871,"d":"-0.60"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":86.91581,"d":"86.916"},{"v":0.265137,"d":"0.27"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":86.91581,"d":"86.916"},{"v":-0.690526,"d":"-0.69"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":86.91581,"d":"86.916"},{"v":0.193903,"d":"0.19"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":86.91581,"d":"86.916"},{"v":-0.758602,"d":"-0.76"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":86.91581,"d":"86.916"},{"v":0.140495,"d":"0.14"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":86.91581,"d":"86.916"},{"v":-0.809956,"d":"-0.81"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998773,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.000148,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998773,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.002848,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":133.57923,"d":"133.579"},{"v":0.998773,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":133.57923,"d":"133.579"},{"v":-0.026343,"d":"-0.03"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":131.2822,"d":"131.282"},{"v":0.970368,"d":"0.97"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":131.2822,"d":"131.282"},{"v":-0.070621,"d":"-0.07"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":125.01753,"d":"125.018"},{"v":0.880525,"d":"0.88"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":125.01753,"d":"125.018"},{"v":-0.126115,"d":"-0.13"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,9,{"v":115.16937,"d":"115.169"},{"v":0.795005,"d":"0.80"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":115.16937,"d":"115.169"},{"v":-0.191374,"d":"-0.19"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":100.97079,"d":"100.971"},{"v":0.703592,"d":"0.70"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":100.97079,"d":"100.971"},{"v":-0.269831,"d":"-0.27"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":91.38629,"d":"91.386"},{"v":0.594976,"d":"0.59"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",0.34,0.34,0.34,0.34,0.33,15,0,1,{"v":2100,"d":"2,100"},510,19,{"v":91.38629,"d":"91.386"},{"v":-0.362066,"d":"-0.36"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,17,{"v":88.67881,"d":"88.679"},{"v":0.539344,"d":"0.54"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":88.67881,"d":"88.679"},{"v":-0.40933,"d":"-0.41"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,50,{"v":86.58716,"d":"86.587"},{"v":0.485359,"d":"0.49"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,4,{"v":86.58716,"d":"86.587"},{"v":-0.455534,"d":"-0.46"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,11,{"v":84.63488,"d":"84.635"},{"v":0.389467,"d":"0.39"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,15,{"v":84.63488,"d":"84.635"},{"v":-0.538826,"d":"-0.54"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,36,{"v":84.54908,"d":"84.549"},{"v":0.313082,"d":"0.31"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,8,{"v":84.54908,"d":"84.549"},{"v":-0.6065,"d":"-0.61"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":87.69711,"d":"87.697"},{"v":0.264109,"d":"0.26"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,9,{"v":87.69711,"d":"87.697"},{"v":-0.650244,"d":"-0.65"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,27,{"v":87.77306,"d":"87.773"},{"v":0.215589,"d":"0.22"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,13,{"v":87.77306,"d":"87.773"},{"v":-0.694209,"d":"-0.69"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":87.77677,"d":"87.777"},{"v":0.193334,"d":"0.19"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,58,{"v":87.77677,"d":"87.777"},{"v":-0.715228,"d":"-0.72"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":87.77751,"d":"87.778"},{"v":0.174599,"d":"0.17"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":87.77751,"d":"87.778"},{"v":-0.732155,"d":"-0.73"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.141919,"d":"0.14"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,29,{"v":87.77766,"d":"87.778"},{"v":-0.762926,"d":"-0.76"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":0.115927,"d":"0.12"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":87.77766,"d":"87.778"},{"v":-0.787023,"d":"-0.79"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":87.77766,"d":"87.778"},{"v":0.093671,"d":"0.09"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.808414,"d":"-0.81"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.077229,"d":"0.08"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.823678,"d":"-0.82"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":87.77766,"d":"87.778"},{"v":0.062644,"d":"0.06"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.837807,"d":"-0.84"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.051668,"d":"0.05"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.848083,"d":"-0.85"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":87.77766,"d":"87.778"},{"v":0.042528,"d":"0.04"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,10,{"v":87.77766,"d":"87.778"},{"v":-0.856949,"d":"-0.86"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":87.77766,"d":"87.778"},{"v":0.034538,"d":"0.03"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,527,{"v":87.77766,"d":"87.778"},{"v":-0.864586,"d":"-0.86"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.029048,"d":"0.03"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.869873,"d":"-0.87"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.023677,"d":"0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.875165,"d":"-0.88"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":0.019655,"d":"0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.878986,"d":"-0.88"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.016594,"d":"0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,100,{"v":87.77766,"d":"87.778"},{"v":-0.881995,"d":"-0.88"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.006522,"d":"0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":-0.892093,"d":"-0.89"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":87.77766,"d":"87.778"},{"v":0.002902,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.896203,"d":"-0.90"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.77766,"d":"87.778"},{"v":0.001325,"d":"0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":-0.898755,"d":"-0.90"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":130.08481,"d":"130.085"},{"v":0.998432,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.08481,"d":"130.085"},{"v":-0.001074,"d":"-0.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,15,{"v":126.97161,"d":"126.972"},{"v":0.998432,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.97161,"d":"126.972"},{"v":-0.007552,"d":"-0.01"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":120.77128,"d":"120.771"},{"v":0.998432,"d":"1.00"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":120.77128,"d":"120.771"},{"v":-0.036478,"d":"-0.04"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":114.61531,"d":"114.615"},{"v":0.955719,"d":"0.96"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":114.61531,"d":"114.615"},{"v":-0.079831,"d":"-0.08"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":111.38302,"d":"111.383"},{"v":0.860048,"d":"0.86"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":111.38302,"d":"111.383"},{"v":-0.134245,"d":"-0.13"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":103.38686,"d":"103.387"},{"v":0.776875,"d":"0.78"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":103.38686,"d":"103.387"},{"v":-0.194334,"d":"-0.19"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":97.21623,"d":"97.216"},{"v":0.690577,"d":"0.69"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,8,{"v":97.21623,"d":"97.216"},{"v":-0.261095,"d":"-0.26"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,84,{"v":90.42566,"d":"90.426"},{"v":0.601123,"d":"0.60"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":90.42566,"d":"90.426"},{"v":-0.334411,"d":"-0.33"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":87.24769,"d":"87.248"},{"v":0.516037,"d":"0.52"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,73,{"v":87.24769,"d":"87.248"},{"v":-0.404953,"d":"-0.40"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":85.73996,"d":"85.740"},{"v":0.440623,"d":"0.44"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,282,{"v":85.73996,"d":"85.740"},{"v":-0.469038,"d":"-0.47"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,30,{"v":81.65327,"d":"81.653"},{"v":0.363912,"d":"0.36"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,50,{"v":81.65327,"d":"81.653"},{"v":-0.536005,"d":"-0.54"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":80.10013,"d":"80.100"},{"v":0.303129,"d":"0.30"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,4,{"v":80.10013,"d":"80.100"},{"v":-0.58919,"d":"-0.59"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,50,{"v":78.9134,"d":"78.913"},{"v":0.25052,"d":"0.25"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,3,{"v":78.9134,"d":"78.913"},{"v":-0.636444,"d":"-0.64"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,100,{"v":77.98701,"d":"77.987"},{"v":0.207564,"d":"0.21"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,15,{"v":77.98701,"d":"77.987"},{"v":-0.67547,"d":"-0.68"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":77.25057,"d":"77.251"},{"v":0.171833,"d":"0.17"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":77.25057,"d":"77.251"},{"v":-0.707721,"d":"-0.71"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":76.6559,"d":"76.656"},{"v":0.141196,"d":"0.14"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":76.6559,"d":"76.656"},{"v":-0.736462,"d":"-0.74"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":76.16914,"d":"76.169"},{"v":0.117679,"d":"0.12"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":76.16914,"d":"76.169"},{"v":-0.757745,"d":"-0.76"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.76593,"d":"75.766"},{"v":0.096655,"d":"0.10"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":75.76593,"d":"75.766"},{"v":-0.777762,"d":"-0.78"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.58987,"d":"75.590"},{"v":0.087988,"d":"0.09"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":75.58987,"d":"75.590"},{"v":-0.785607,"d":"-0.79"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.42837,"d":"75.428"},{"v":0.080828,"d":"0.08"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":75.42837,"d":"75.428"},{"v":-0.792222,"d":"-0.79"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":74.90002,"d":"74.900"},{"v":0.055596,"d":"0.06"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":74.90002,"d":"74.900"},{"v":-0.81615,"d":"-0.82"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.42952,"d":"74.430"},{"v":0.035355,"d":"0.04"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":74.42952,"d":"74.430"},{"v":-0.835634,"d":"-0.84"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":74.09523,"d":"74.095"},{"v":0.022718,"d":"0.02"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,7,{"v":74.09523,"d":"74.095"},{"v":-0.848217,"d":"-0.85"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":104.16926,"d":"104.169"},{"v":0.804796,"d":"0.80"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":104.16926,"d":"104.169"},{"v":-0.1605,"d":"-0.16"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":101.34224,"d":"101.342"},{"v":0.768697,"d":"0.77"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":101.34224,"d":"101.342"},{"v":-0.187867,"d":"-0.19"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":95.00397,"d":"95.004"},{"v":0.696581,"d":"0.70"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":95.00397,"d":"95.004"},{"v":-0.246456,"d":"-0.25"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":88.25476,"d":"88.255"},{"v":0.620587,"d":"0.62"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,5,{"v":88.25476,"d":"88.255"},{"v":-0.311227,"d":"-0.31"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,6,{"v":86.13991,"d":"86.140"},{"v":0.55055,"d":"0.55"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":86.13991,"d":"86.140"},{"v":-0.370814,"d":"-0.37"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":84.24091,"d":"84.241"},{"v":0.486138,"d":"0.49"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":84.24091,"d":"84.241"},{"v":-0.426008,"d":"-0.43"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,50,{"v":82.86469,"d":"82.865"},{"v":0.42754,"d":"0.43"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":82.86469,"d":"82.865"},{"v":-0.477704,"d":"-0.48"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":82.04642,"d":"82.046"},{"v":0.376487,"d":"0.38"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":82.04642,"d":"82.046"},{"v":-0.523739,"d":"-0.52"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.355172,"d":"0.36"}]
["2026-01-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.541671,"d":"-0.54"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]